Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 338.02 -4.85%
Market Cap
INR 50.2M
4.90%
Volume (24)
INR 6,959,486
2.67%
Circulating Supply
148,497 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 338.02

Price Change

INR -17.240472
4.85%
24h Low / 24h High
INR 326.86 / INR 358.14

Trading Volume

INR 6,959,486
2.67%
Volume / Market Cap
0.13863759
Market Dominance
0.000015071272%
Market Rank
#4695

Darwinia Commitment Supply

Circulating Supply
148,497 KTON
Total Supply
148,497 KTON
Max Supply
148,497 KTON

Darwinia Commitment Market Cap

Market Cap
INR 50,199,128
4.90%

Fully Diluted
Market Cap

INR 50,199,128
5.22%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 355.16885 / INR 358.13775
Yesterday's Open / Close
INR 358.13775 / INR 355.16885
Yesterday's Change
5.22%
Yesterday's Volume
INR 6,899,903.9

Darwinia Commitment Price History

7d Low / 7d High
INR 3.7813235 / INR 4.3640822
30d Low / 30d High
INR 341.48906 / INR 358.13775
90d Low / 90d High
INR 341.19651 / INR 358.13775
52 Week Low / 52 Week High
INR 341.19651 / INR 382.34339
All Time High9월 1일, 2020 (4 years ago)
INR 30,368
98.89%
All Time Low9월 4일, 2024 (10 months ago)
INR 143.27
135.97%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
2025. 7. 26.
INR 348.731386
INR 0
INR 358.137755
INR 348.731386
2025. 7. 25.
INR 342.224591
INR 348.731386
INR 354.111239
INR 341.19651
2025. 7. 24.
INR 341.90128
INR 342.224591
INR 342.146702
INR 341.453733
2025. 7. 23.
INR 355.710223
INR 341.90128
INR 356.283041
INR 341.760047
2025. 7. 22.
INR 373.980469
INR 355.710223
INR 373.980469
INR 355.588246
2025. 7. 21.
INR 368.790376
INR 373.980469
INR 376.552685
INR 365.41048
2025. 7. 20.
INR 370.332198
INR 368.790376
INR 382.343388
INR 368.681373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,001
0.61%
Market CapINR 2.37T
VolumeINR 27.25B
2
INR 3,833.62
2.27%
Market CapINR 462.85B
VolumeINR 28.36B
3
INR 3.21
0.67%
Market CapINR 190.26B
VolumeINR 3.9B
5
INR 829.84
5.74%
Market CapINR 115.59B
VolumeINR 1.94B
6
INR 187.35
0.44%
Market CapINR 100.78B
VolumeINR 6.34B
8
INR 0.239716
0.53%
Market CapINR 36.01B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4703
INR 0.068928
0.44%
Market CapINR 50.34M
VolumeINR 39.63M
4701
INR 0.119787
32.42%
Market CapINR 50.3M
VolumeINR 40.6M
4677
INR 0.050302
14.02%
Market CapINR 50.29M
VolumeINR 19.03M
4697
INR 0.11821
2.59%
Market CapINR 50.19M
VolumeINR 519,672
4699
INR 1.6
8.05%
Market CapINR 50.15M
VolumeINR 6.38M

Data provided by Coingecko API