Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 307.98+ 1.24%
Market Cap
INR 45.24M
1.23%
Volume (24)
INR 44,854
429.91%
Circulating Supply
146,929 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 307.98

Price Change

INR 3.78
1.24%
24h Low / 24h High
INR 303.08 / INR 319.54

Trading Volume

INR 44,854
429.91%
Volume / Market Cap
0.00099142848
Market Dominance
0.000015504862%
Market Rank
#4432

Darwinia Commitment Supply

Circulating Supply
146,929 KTON
Total Supply
146,929 KTON
Max Supply
146,929 KTON

Darwinia Commitment Market Cap

Market Cap
INR 45,241,791
1.23%

Fully Diluted
Market Cap

INR 45,241,791
1.38%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 311.15647 / INR 313.26302
Yesterday's Open / Close
INR 313.26302 / INR 311.15647
Yesterday's Change
1.35%
Yesterday's Volume
INR 128,434.88

Darwinia Commitment Price History

7d Low / 7d High
INR 3.4355722 / INR 3.7728524
30d Low / 30d High
INR 298.2055 / INR 322.93634
90d Low / 90d High
INR 298.2055 / INR 325.41183
52 Week Low / 52 Week High
INR 298.2055 / INR 379.70591
All Time High9월 1일, 2020 (4 years ago)
INR 30,368
98.99%
All Time Low9월 4일, 2024 (5 months ago)
INR 143.27
114.81%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
2025. 2. 12.
INR 299.931095
INR 0
INR 313.263023
INR 299.931095
2025. 2. 11.
INR 321.658472
INR 299.931095
INR 322.936344
INR 298.2055
2025. 2. 10.
INR 306.899851
INR 321.658472
INR 325.411834
INR 306.001018
2025. 2. 9.
INR 310.138788
INR 306.899851
INR 314.795387
INR 304.522732
2025. 2. 8.
INR 310.822118
INR 310.138788
INR 313.566782
INR 307.161005
2025. 2. 7.
INR 316.615341
INR 310.822118
INR 320.641361
INR 308.130633
2025. 2. 6.
INR 373.194121
INR 316.615341
INR 379.70591
INR 311.999395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,868
0.33%
Market CapINR 1.9T
VolumeINR 51.54B
2
INR 2,659.61
1.18%
Market CapINR 321.51B
VolumeINR 27.67B
4
INR 2.43
0.63%
Market CapINR 140.84B
VolumeINR 4.86B
5
INR 705.77
8.92%
Market CapINR 103.1B
VolumeINR 3.41B
6
INR 191.32
2.90%
Market CapINR 93.6B
VolumeINR 4.97B
8
INR 0.256713
0.44%
Market CapINR 38.06B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4428
INR 0.130202
4.77%
Market CapINR 45.29M
VolumeINR 1.28M
4429
INR 0.0461074
1.47%
Market CapINR 45.24M
VolumeINR 1.04M
4431
INR 0.01374802
0.17%
Market CapINR 45.22M
VolumeINR 35
4430
INR 0.00000066
7.48%
Market CapINR 45.19M
VolumeINR 43,207
4433
INR 0.00449193
0.81%
Market CapINR 45.16M
VolumeINR 61,859

Data provided by Coingecko API