Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 334.94 -0.01%
Market Cap
INR 49.68M
0.04%
Volume (24)
INR 9,043,327
0.31%
Circulating Supply
148,312 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 334.94

Price Change

INR -0.042854534
0.01%
24h Low / 24h High
INR 330.4 / INR 341.55

Trading Volume

INR 9,043,327
0.31%
Volume / Market Cap
0.1820496
Market Dominance
0.000016423235%
Market Rank
#4440

Darwinia Commitment Supply

Circulating Supply
148,312 KTON
Total Supply
148,312 KTON
Max Supply
148,312 KTON

Darwinia Commitment Market Cap

Market Cap
INR 49,675,073
0.04%

Fully Diluted
Market Cap

INR 49,675,073
0.97%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 334.99768 / INR 341.4565
Yesterday's Open / Close
INR 334.99768 / INR 341.4565
Yesterday's Change
0.97%
Yesterday's Volume
INR 8,529,160.8

Darwinia Commitment Price History

7d Low / 7d High
INR 3.3589296 / INR 3.9917495
30d Low / 30d High
INR 329.61795 / INR 341.4565
90d Low / 90d High
INR 298.0361 / INR 341.4565
52 Week Low / 52 Week High
INR 288.31809 / INR 341.4565
All Time High9월 1일, 2020 (4 years ago)
INR 30,368
98.90%
All Time Low9월 4일, 2024 (9 months ago)
INR 143.27
133.80%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
2025. 6. 11.
INR 332.969479
INR 0
INR 341.456504
INR 330.546237
2025. 6. 10.
INR 312.390264
INR 332.969479
INR 334.886385
INR 312.390264
2025. 6. 9.
INR 303.015805
INR 312.390264
INR 306.755278
INR 298.036104
2025. 6. 8.
INR 298.414894
INR 303.015805
INR 307.821429
INR 298.374505
2025. 6. 7.
INR 298.315298
INR 298.414894
INR 298.558831
INR 298.210394
2025. 6. 6.
INR 288.82767
INR 298.315298
INR 298.928158
INR 288.318088
2025. 6. 5.
INR 316.085618
INR 288.82767
INR 316.085618
INR 288.456982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,523
1.00%
Market CapINR 2.16T
VolumeINR 29.97B
2
INR 2,770.32
0.20%
Market CapINR 334.57B
VolumeINR 29.49B
4
INR 2.25
1.57%
Market CapINR 132.29B
VolumeINR 2.57B
5
INR 667.52
0.15%
Market CapINR 97.44B
VolumeINR 914.3M
6
INR 159.78
2.54%
Market CapINR 84.02B
VolumeINR 5.52B
8
INR 0.192191
1.57%
Market CapINR 28.75B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4438
INR 0.00687102
3.72%
Market CapINR 49.7M
VolumeINR 144,219
4439
INR 0.04969103
3.91%
Market CapINR 49.7M
VolumeINR 4.97M
4484
INR 0.054027
17.80%
Market CapINR 49.69M
VolumeINR 5.32M
4441
INR 14,391.39
2.98%
Market CapINR 49.66M
VolumeINR 5.42M
4456
INR 0.050325
3.22%
Market CapINR 49.66M
VolumeINR 31.71M

Data provided by Coingecko API