Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
RUB 0.036945 -2.63%
Market Cap
RUB 36.94M
8.85%
Volume (24)
RUB 5,430,216
1.24%
Circulating Supply
999,825,910 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
RUB 0.03694537

Price Change

RUB -0.00099682287
2.63%
24h Low / 24h High
RUB 0.02550941 / RUB 0.03853673

Trading Volume

RUB 5,430,216
1.24%
Volume / Market Cap
0.14700518
Market Dominance
0.000011571956%
Market Rank
#4817

Datawitch Supply

Circulating Supply
999,825,908.443 DATAWITCH
Total Supply
999,825,908.443 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
RUB 36,938,942
8.85%

Fully Diluted
Market Cap

RUB 36,938,942
19.64%

Datawitch Price Yesterday

Yesterday's Low / High
RUB 0.030791134 / RUB 0.030967359
Yesterday's Open / Close
RUB 0.030967359 / RUB 0.030791134
Yesterday's Change
19.64%
Yesterday's Volume
RUB 5,865,524.2

Datawitch Price History

7d Low / 7d High
RUB 0.00026571809 / RUB 0.00083105466
30d Low / 30d High
RUB 0.03025083 / RUB 0.049918083
90d Low / 90d High
RUB 0.028386508 / RUB 0.060171406
52 Week Low / 52 Week High
RUB 0.028386508 / RUB 0.082782649
All Time High1월 28일, 2025 (12 days ago)
RUB 0.240852
84.66%
All Time Low2월 10일, 2025 (0 days ago)
RUB 0.02550941
44.83%

Data provided by Coingecko API

DATAWITCH to RUB converter

Datawitch
DatawitchDATAWITCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datawitch Price Chart (DATAWITCH to RUB)

DATAWITCHRUB by TradingView

Datawitch Exchanges

Instant crypto to crypto exchange coming soon!

Datawitch Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.047768
RUB 0
RUB 0.049918
RUB 0.030251
2025. 2. 8.
RUB 0.041909
RUB 0.047768
RUB 0.049615
RUB 0.041634
2025. 2. 7.
RUB 0.037702
RUB 0.041909
RUB 0.060171
RUB 0.036644
2025. 2. 6.
RUB 0.03912
RUB 0.037702
RUB 0.041537
RUB 0.028387
2025. 2. 5.
RUB 0.063959
RUB 0.03912
RUB 0.06728
RUB 0.042796
2025. 2. 4.
RUB 0.06807
RUB 0.063959
RUB 0.082783
RUB 0.059654
2025. 2. 3.
RUB 0.071214
RUB 0.06807
RUB 0.081727
RUB 0.054633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,990
2.04%
Market CapRUB 1.95T
VolumeRUB 36.87B
2
RUB 2,670.84
1.60%
Market CapRUB 322.52B
VolumeRUB 21.14B
3
RUB 2.45
1.87%
Market CapRUB 141.95B
VolumeRUB 4.81B
5
RUB 207.92
5.16%
Market CapRUB 101.62B
VolumeRUB 4.64B
6
RUB 606.41
3.09%
Market CapRUB 88.79B
VolumeRUB 1.22B
8
RUB 0.253218
1.21%
Market CapRUB 37.53B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4809
RUB 1.085
10.45%
Market CapRUB 37.02M
VolumeRUB 585,147
4811
RUB 0.075856
1.49%
Market CapRUB 37.02M
VolumeRUB 552,425
4813
RUB 0.03697979
1.10%
Market CapRUB 36.98M
VolumeRUB 54.54M
4807
RUB 0.00036916
11.02%
Market CapRUB 36.92M
VolumeRUB 215,449
4815
RUB 0.03692005
0.58%
Market CapRUB 36.92M
VolumeRUB 581,002

Data provided by Coingecko API