Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
INR 0.005992 -10.77%
Market Cap
INR 6.02M
10.26%
Volume (24)
INR 53,643
6.88%
Circulating Supply
999,823,720 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
INR 0.0059917

Price Change

INR -0.00072314725
10.77%
24h Low / 24h High
INR 0.00594422 / INR 0.00673945

Trading Volume

INR 53,643
6.88%
Volume / Market Cap
0.0089038754
Market Dominance
0.0000022240413%
Market Rank
#6500

Datawitch Supply

Circulating Supply
999,823,722.495 DATAWITCH
Total Supply
999,823,722.495 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
INR 6,024,680
10.26%

Fully Diluted
Market Cap

INR 6,024,680
4.54%

Datawitch Price Yesterday

Yesterday's Low / High
INR 0.0062476985 / INR 0.0063763358
Yesterday's Open / Close
INR 0.0062476985 / INR 0.0063763358
Yesterday's Change
5.07%
Yesterday's Volume
INR 89,459.523

Datawitch Price History

7d Low / 7d High
INR 0.000068433694 / INR 0.00010349741
30d Low / 30d High
INR 0.0062476985 / INR 0.0073627772
90d Low / 90d High
INR 0.0062476985 / INR 0.0081393155
52 Week Low / 52 Week High
INR 0.0062476985 / INR 0.0097792711
All Time High1월 28일, 2025 (1 months ago)
INR 0.211285
97.13%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.00594422
1.93%

Data provided by Coingecko API

DATAWITCH to INR converter

Datawitch
DatawitchDATAWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datawitch Price Chart (DATAWITCH to INR)

DATAWITCHINR by TradingView

Datawitch Exchanges

Instant crypto to crypto exchange coming soon!

Datawitch Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.006811
INR 0
INR 0.00711
INR 0.006248
2025. 3. 8.
INR 0.007269
INR 0.006811
INR 0.007382
INR 0.006795
2025. 3. 7.
INR 0.007243
INR 0.007269
INR 0.008139
INR 0.00683
2025. 3. 6.
INR 0.007446
INR 0.007243
INR 0.007984
INR 0.007151
2025. 3. 5.
INR 0.007768
INR 0.007446
INR 0.007917
INR 0.007112
2025. 3. 4.
INR 0.007831
INR 0.007768
INR 0.007862
INR 0.007199
2025. 3. 3.
INR 0.009779
INR 0.007831
INR 0.009779
INR 0.007737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,755
1.75%
Market CapINR 1.64T
VolumeINR 47.55B
2
INR 2,104.71
1.39%
Market CapINR 253.25B
VolumeINR 28.16B
4
INR 2.18
1.62%
Market CapINR 126.4B
VolumeINR 6.41B
5
INR 564.01
1.98%
Market CapINR 82.15B
VolumeINR 1.07B
6
INR 127.27
5.24%
Market CapINR 64.45B
VolumeINR 5.15B
9
INR 0.173823
5.16%
Market CapINR 25.74B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6403
INR 0.00000002
0%
Market CapINR 6.53M
VolumeINR 185
6404
INR 0.00970858
0.14%
Market CapINR 6.54M
VolumeINR 42,298
6405
INR 0.00668306
0.26%
Market CapINR 6.53M
VolumeINR 977
6397
INR 0.00656522
8.24%
Market CapINR 6.53M
VolumeINR 191,999
6410
INR 0.02558973
1.52%
Market CapINR 6.53M
VolumeINR 129,140
6408
INR 0.10257
8.37%
Market CapINR 6.53M
VolumeINR 4.75M
6407
INR 0.869562
8.36%
Market CapINR 6.52M
VolumeINR 53,416
6409
INR 0.00019705
13.55%
Market CapINR 6.52M
VolumeINR 42,981
6399
INR 0.00654858
7.95%
Market CapINR 6.52M
VolumeINR 147,212
6411
INR 0.00064891
0.07%
Market CapINR 6.49M
VolumeINR 24,634
6430
INR 0.02317571
6.61%
Market CapINR 6.49M
VolumeINR 5.18M
6413
Market CapINR 6.48M
VolumeINR 436
6415
INR 0.119806
3.46%
Market CapINR 6.48M
VolumeINR 9,003
6416
INR 2.34
4.37%
Market CapINR 6.44M
VolumeINR 5,880
6417
INR 0.04719309
3.20%
Market CapINR 6.47M
VolumeINR 23,884
6418
INR 0.0063468
0%
Market CapINR 6.29M
VolumeINR 17,526
6419
INR 0.00649335
21.06%
Market CapINR 6.46M
VolumeINR 247,652
6420
INR 0.064419
0%
Market CapINR 6.44M
VolumeINR 10,995
6428
INR 0.0328643
2.30%
Market CapINR 6.45M
VolumeINR 6,142
6422
INR 6.47
6.99%
Market CapINR 6.45M
VolumeINR 61,781
6424
INR 0.00643032
0%
Market CapINR 6.43M
VolumeINR 1,157
6414
INR 0.00644328
5.86%
Market CapINR 6.44M
VolumeINR 1,534
6425
INR 0.00638207
40.63%
Market CapINR 6.44M
VolumeINR 1.33M
6426
INR 0.00643907
4.81%
Market CapINR 6.44M
VolumeINR 131,605
6421
INR 0.342636
10.21%
Market CapINR 6.43M
VolumeINR 4,719
6412
INR 0.0064833
9.25%
Market CapINR 6.43M
VolumeINR 63,673
6427
INR 0.03642681
3.46%
Market CapINR 6.43M
VolumeINR 5.94M
Market CapINR 6.42M
VolumeINR 10,517
6423
INR 0.00641418
11.93%
Market CapINR 6.41M
VolumeINR 94,984
6431
INR 0.00075029
4.94%
Market CapINR 6.41M
VolumeINR 22,133
6433
INR 0.00639426
4.53%
Market CapINR 6.39M
VolumeINR 120,700
6434
INR 0.00638176
1.63%
Market CapINR 6.38M
VolumeINR 4,216
6435
INR 0.00636064
10.98%
Market CapINR 6.38M
VolumeINR 224,978
6436
INR 0.09861
0%
Market CapINR 6.38M
VolumeINR 475
6438
INR 0.058465
1.27%
Market CapINR 6.38M
VolumeINR 13,734
6441
INR 1.63
1.83%
Market CapINR 6.38M
VolumeINR 2.71M
6443
INR 0.134417
1.63%
Market CapINR 6.37M
VolumeINR 17,174
6437
INR 0.04098672
0.17%
Market CapINR 6.37M
VolumeINR 29,706
6439
INR 0.00063483
4.38%
Market CapINR 6.37M
VolumeINR 15,533
6442
INR 4.14
2.35%
Market CapINR 6.34M
VolumeINR 11,647
6444
INR 1.65
3.28%
Market CapINR 6.32M
VolumeINR 9,417
6440
INR 0.00652914
3.07%
Market CapINR 6.32M
VolumeINR 32,468
6449
INR 0.03323146
1.81%
Market CapINR 6.32M
VolumeINR 166
6451
INR 0.00007869
1.18%
Market CapINR 6.32M
VolumeINR 21,023
6445
INR 0.0063493
11.28%
Market CapINR 6.32M
VolumeINR 97,566
6446
INR 0.0000983
0%
Market CapINR 6.16M
VolumeINR 268,532
6447
INR 0.064875
3.39%
Market CapINR 6.3M
VolumeINR 3.57M
6450
Market CapINR 6.29M
VolumeINR 11,946
6448
Market CapINR 6.29M
VolumeINR 34,720
6452
INR 0.00678505
1.23%
Market CapINR 6.28M
VolumeINR 363
6458
INR 0.0000922
0.94%
Market CapINR 6.27M
VolumeINR 4,023
6457
INR 0.00000003
2.24%
Market CapINR 6.27M
VolumeINR 29,356
6454
INR 0.02121057
1.79%
Market CapINR 6.27M
VolumeINR 340,499
6456
INR 272.26
16.91%
Market CapINR 6.26M
VolumeINR 33,606
6455
INR 0.0002125
0%
Market CapINR 6.08M
VolumeINR 3.63M
6459
INR 0.00623935
3.87%
Market CapINR 6.24M
VolumeINR 61,278
6460
INR 622.05
0%
Market CapINR 6.22M
VolumeINR 2,156
6463
INR 0.00623413
2.09%
Market CapINR 6.23M
VolumeINR 1.09M
6461
Market CapINR 6.23M
VolumeINR 10,018
6462
INR 0.00649043
7.34%
Market CapINR 6.22M
VolumeINR 49,687
6453
INR 0.00621786
10.67%
Market CapINR 6.22M
VolumeINR 246,960
6464
INR 0.00000829
0%
Market CapINR 6.2M
VolumeINR 13,246
6465
INR 4.31
0.04%
Market CapINR 6.21M
VolumeINR 24.92M
6466
INR 2.21
11.11%
Market CapINR 6.21M
VolumeINR 177,324
6467
INR 0.051464
5.77%
Market CapINR 6.21M
VolumeINR 630,611
6469
INR 0.00615766
5.52%
Market CapINR 6.19M
VolumeINR 13,737
6473
INR 0.02086474
8.30%
Market CapINR 6.19M
VolumeINR 112,228
6470
INR 0.00617594
1.70%
Market CapINR 6.18M
VolumeINR 657
6502
INR 0.00599989
3.77%
Market CapINR 6.19M
VolumeINR 12.6M
6472
INR 0.00618818
22.04%
Market CapINR 6.18M
VolumeINR 1.61M
6471
INR 0.01242521
9.58%
Market CapINR 6.18M
VolumeINR 25,290
6468
INR 0.058297
3.56%
Market CapINR 6.18M
VolumeINR 25,069
6474
INR 0.01866712
0%
Market CapINR 6.11M
VolumeINR 93
6481
INR 0.103201
1.93%
Market CapINR 6.16M
VolumeINR 7,009
6475
INR 0.00615765
6.14%
Market CapINR 6.16M
VolumeINR 364,042
6476
INR 0.209739
1.83%
Market CapINR 6.15M
VolumeINR 121
6477
INR 0.00001465
3.99%
Market CapINR 6.15M
VolumeINR 475,621
6479
INR 0.00055615
2.07%
Market CapINR 6.14M
VolumeINR 1.15M
6482
INR 0.00527589
0%
Market CapINR 6.12M
VolumeINR 1,492
6483
INR 0.00013777
5.27%
Market CapINR 6.11M
VolumeINR 32.35M
6487
INR 0.175667
2.90%
Market CapINR 6.1M
VolumeINR 350
6478
INR 0.392814
9.53%
Market CapINR 6.1M
VolumeINR 369,832
6484
INR 0.06105
1.95%
Market CapINR 6.1M
VolumeINR 133
6488
INR 0.00000001
14.36%
Market CapINR 6.1M
VolumeINR 8,799
6485
INR 0.00625319
7.21%
Market CapINR 6.09M
VolumeINR 10,390
6486
INR 0.00369769
0%
Market CapINR 6.07M
VolumeINR 122
6489
INR 0.00606426
14.67%
Market CapINR 6.06M
VolumeINR 86,190
6490
INR 38.32
8.67%
Market CapINR 6.07M
VolumeINR 449,372
6491
INR 0.00552806
10.12%
Market CapINR 6.07M
VolumeINR 141,561
6480
INR 0.00611867
6.31%
Market CapINR 6.07M
VolumeINR 166,138
6492
INR 0.00659711
0%
Market CapINR 6.04M
VolumeINR 7,134
6493
INR 0.00001415
0%
Market CapINR 5.95M
VolumeINR 10,120
6494
INR 0.00000001
22.83%
Market CapINR 6.06M
VolumeINR 193,741
Market CapINR 6.06M
VolumeINR 543
6496
INR 0.078032
1.92%
Market CapINR 6.06M
VolumeINR 3,238
6497
INR 0.0061901
2.10%
Market CapINR 6.06M
VolumeINR 11.71M
6498
INR 0.00608526
16.38%
Market CapINR 6.06M
VolumeINR 4.79M
6499
INR 0.0060876
8.63%
Market CapINR 6.05M
VolumeINR 166,841
6403
INR 0.00000002
0%
Market CapINR 6.53M
VolumeINR 185
6404
INR 0.00970858
0.14%
Market CapINR 6.54M
VolumeINR 42,298

Data provided by Coingecko API