Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
JPY 0.04917 -13.71%
Market Cap
JPY 49.16M
13.69%
Volume (24)
JPY 7,310,422
1.47%
Circulating Supply
999,825,910 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
JPY 0.0491698

Price Change

JPY -0.0078109213
13.71%
24h Low / 24h High
JPY 0.03967787 / JPY 0.059463

Trading Volume

JPY 7,310,422
1.47%
Volume / Market Cap
0.14870298
Market Dominance
0.0000098998561%
Market Rank
#5071

Datawitch Supply

Circulating Supply
999,825,908.443 DATAWITCH
Total Supply
999,825,908.443 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
JPY 49,161,235
13.69%

Fully Diluted
Market Cap

JPY 49,161,235
2.97%

Datawitch Price Yesterday

Yesterday's Low / High
JPY 0.047558001 / JPY 0.047940678
Yesterday's Open / Close
JPY 0.047940678 / JPY 0.047558001
Yesterday's Change
2.97%
Yesterday's Volume
JPY 9,080,438.9

Datawitch Price History

7d Low / 7d High
JPY 0.00026571809 / JPY 0.00083105466
30d Low / 30d High
JPY 0.046995805 / JPY 0.07792388
90d Low / 90d High
JPY 0.044470368 / JPY 0.094163435
52 Week Low / 52 Week High
JPY 0.044470368 / JPY 0.12844158
All Time High1월 28일, 2025 (12 days ago)
JPY 0.380159
88.32%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.03967787
11.89%

Data provided by Coingecko API

DATAWITCH to JPY converter

Datawitch
DatawitchDATAWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datawitch Price Chart (DATAWITCH to JPY)

DATAWITCHJPY by TradingView

Datawitch Exchanges

Instant crypto to crypto exchange coming soon!

Datawitch Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.074567
JPY 0
JPY 0.077924
JPY 0.046996
2025. 2. 8.
JPY 0.065457
JPY 0.074567
JPY 0.077451
JPY 0.064992
2025. 2. 7.
JPY 0.058925
JPY 0.065457
JPY 0.094163
JPY 0.057274
2025. 2. 6.
JPY 0.06092
JPY 0.058925
JPY 0.065574
JPY 0.04447
2025. 2. 5.
JPY 0.097913
JPY 0.06092
JPY 0.102872
JPY 0.066641
2025. 2. 4.
JPY 0.105933
JPY 0.097913
JPY 0.128442
JPY 0.092833
2025. 2. 3.
JPY 0.110901
JPY 0.105933
JPY 0.126909
JPY 0.085032

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,564
0.58%
Market CapJPY 1.93T
VolumeJPY 36.03B
2
JPY 2,644.82
0.53%
Market CapJPY 318.82B
VolumeJPY 20.87B
4
JPY 2.43
1.52%
Market CapJPY 140.49B
VolumeJPY 4.83B
5
JPY 204.2
1.10%
Market CapJPY 99.6B
VolumeJPY 4.67B
6
JPY 604.47
5.40%
Market CapJPY 88.18B
VolumeJPY 1.63B
8
JPY 0.25152
1.98%
Market CapJPY 37.23B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5001
JPY 0.04856367
0.87%
Market CapJPY 48.32M
VolumeJPY 47,919
5002
JPY 0.04943036
1.01%
Market CapJPY 48.31M
VolumeJPY 57,286
5004
JPY 0.04806952
0.02%
Market CapJPY 48.07M
VolumeJPY 286,249
5003
JPY 0.055724
4.56%
Market CapJPY 48.03M
VolumeJPY 2.38M
5005
JPY 0.513814
14.04%
Market CapJPY 48.03M
VolumeJPY 1.22M
5006
JPY 0.0482217
22.15%
Market CapJPY 47.95M
VolumeJPY 5.8M
5008
JPY 0.090519
6.52%
Market CapJPY 47.93M
VolumeJPY 34,669
Market CapJPY 47.92M
VolumeJPY 4.29M
5010
JPY 0.518732
2.74%
Market CapJPY 47.77M
VolumeJPY 5,277
5011
JPY 0.00000011
0.39%
Market CapJPY 47.76M
VolumeJPY 6,290
5009
JPY 0.04774467
2.31%
Market CapJPY 47.74M
VolumeJPY 201,560
5018
JPY 0.00000103
4.89%
Market CapJPY 47.68M
VolumeJPY 11.52M
5012
JPY 0.163855
2.05%
Market CapJPY 47.67M
VolumeJPY 730,817
5013
JPY 2.53
0.52%
Market CapJPY 47.65M
VolumeJPY 10,091
5014
JPY 0.00000005
0.01%
Market CapJPY 47.58M
VolumeJPY 1,077
5015
JPY 0.00047518
2.74%
Market CapJPY 47.51M
VolumeJPY 7.48M
5016
JPY 0.04747814
9.55%
Market CapJPY 47.48M
VolumeJPY 416,492
5017
JPY 0.065224
11.92%
Market CapJPY 47.34M
VolumeJPY 468,658
5028
JPY 0.00531082
1.45%
Market CapJPY 47.33M
VolumeJPY 100.02M
5019
JPY 0.04752704
9.74%
Market CapJPY 47.28M
VolumeJPY 1.55M
5021
JPY 0.04877427
1.22%
Market CapJPY 47.26M
VolumeJPY 21.62M
5022
JPY 0.051332
1.97%
Market CapJPY 47.06M
VolumeJPY 657,807
5020
JPY 0.094678
1.28%
Market CapJPY 47.02M
VolumeJPY 14.4M
Market CapJPY 47M
VolumeJPY 49M
5023
JPY 0.01063893
0.53%
Market CapJPY 46.82M
VolumeJPY 5,218
5025
JPY 0
6.75%
Market CapJPY 46.8M
VolumeJPY 6,050
5026
JPY 0.00949329
0%
Market CapJPY 47.52M
VolumeJPY 464,851
5027
JPY 0.464261
0.96%
Market CapJPY 46.43M
VolumeJPY 989
5029
JPY 4.74
0%
Market CapJPY 46.34M
VolumeJPY 20,187
5030
JPY 0.0465495
0.26%
Market CapJPY 46.55M
VolumeJPY 199,711
5031
JPY 0.04646704
28.75%
Market CapJPY 46.35M
VolumeJPY 2.03M
5033
JPY 2.16
1.99%
Market CapJPY 46.27M
VolumeJPY 269,910
5032
Market CapJPY 46.23M
VolumeJPY 30.49M
5034
JPY 0.04645422
1.28%
Market CapJPY 46.22M
VolumeJPY 531,942
5035
JPY 0.04752276
9.85%
Market CapJPY 46.16M
VolumeJPY 495,481
5036
JPY 0.116946
0.33%
Market CapJPY 46.15M
VolumeJPY 12,901
5043
Market CapJPY 46.12M
VolumeJPY 19.06M
5038
JPY 467,859
0.14%
Market CapJPY 46.1M
VolumeJPY 0
5037
JPY 0.0460814
0.61%
Market CapJPY 46.08M
VolumeJPY 95,634
5039
JPY 0.172396
0%
Market CapJPY 45.75M
VolumeJPY 171
5040
JPY 0.0463748
1.13%
Market CapJPY 46.03M
VolumeJPY 460,177
5024
JPY 0.216589
25.87%
Market CapJPY 46.02M
VolumeJPY 6.07M
5044
JPY 0.593385
0.26%
Market CapJPY 45.98M
VolumeJPY 1.67M
5041
JPY 0.00000046
0.49%
Market CapJPY 45.96M
VolumeJPY 92,249
5045
JPY 7.61
9.32%
Market CapJPY 45.94M
VolumeJPY 49,339
5042
JPY 2.43
2.88%
Market CapJPY 45.93M
VolumeJPY 13.1M
5089
JPY 1.49
43.78%
Market CapJPY 45.82M
VolumeJPY 542,395
5046
JPY 0.04643399
0.99%
Market CapJPY 45.79M
VolumeJPY 720,124
5047
JPY 0.04590585
4.64%
Market CapJPY 45.65M
VolumeJPY 118,804
5048
JPY 36.96
2.28%
Market CapJPY 45.61M
VolumeJPY 73,915
5049
JPY 1.15
1.74%
Market CapJPY 45.51M
VolumeJPY 597
4959
JPY 0.01566608
13.64%
Market CapJPY 45.45M
VolumeJPY 15,666
5050
JPY 0.04540913
0.44%
Market CapJPY 45.41M
VolumeJPY 41.84M
5052
JPY 29.03
1.83%
Market CapJPY 45.33M
VolumeJPY 75,483
5053
JPY 0.1039
2.24%
Market CapJPY 45.28M
VolumeJPY 23.24M
5054
JPY 4.52
16.85%
Market CapJPY 45.23M
VolumeJPY 3.64M
5055
JPY 0.516898
0%
Market CapJPY 45.78M
VolumeJPY 979
Market CapJPY 45.84M
VolumeJPY 1,234
5058
JPY 2.98
2.09%
Market CapJPY 45.08M
VolumeJPY 37,862
5059
JPY 0.04529765
5.09%
Market CapJPY 45.07M
VolumeJPY 7.61M
5057
JPY 0.00063197
3.35%
Market CapJPY 45.07M
VolumeJPY 5.42M
5060
JPY 0.04524628
15.88%
Market CapJPY 45M
VolumeJPY 3.1M
5061
JPY 0.044942
4.86%
Market CapJPY 44.93M
VolumeJPY 2.04M
5062
JPY 0.04507147
19.14%
Market CapJPY 44.82M
VolumeJPY 6.03M
5063
JPY 0.058981
3.08%
Market CapJPY 44.8M
VolumeJPY 8.04M
5064
JPY 0.523629
0.44%
Market CapJPY 44.79M
VolumeJPY 393
5066
JPY 0.00135424
1.58%
Market CapJPY 44.67M
VolumeJPY 247,225
Market CapJPY 44.66M
VolumeJPY 6,533
5065
JPY 0.68939
8.31%
Market CapJPY 44.59M
VolumeJPY 28,419
5067
JPY 0.01389256
21.30%
Market CapJPY 44.52M
VolumeJPY 613,216
5074
JPY 0.04451562
1.82%
Market CapJPY 44.51M
VolumeJPY 9.04M
5069
JPY 0.266495
0.16%
Market CapJPY 44.47M
VolumeJPY 5,672
5070
JPY 0.258283
7.17%
Market CapJPY 44.42M
VolumeJPY 143,020
5072
JPY 41.82
0%
Market CapJPY 44.07M
VolumeJPY 152,171
5073
JPY 0.00004436
3.87%
Market CapJPY 44.32M
VolumeJPY 361
5098
JPY 0.02928377
3.23%
Market CapJPY 44.22M
VolumeJPY 5.03M
5076
JPY 0.01033554
0%
Market CapJPY 43.92M
VolumeJPY 303
5075
JPY 0.04443529
1.77%
Market CapJPY 44.19M
VolumeJPY 668
5077
JPY 0.65663
4.16%
Market CapJPY 44.08M
VolumeJPY 122,049
5080
JPY 140.38
7.05%
Market CapJPY 44.07M
VolumeJPY 101,117
5078
JPY 0.04403318
0.01%
Market CapJPY 44.03M
VolumeJPY 2.22M
5079
JPY 0.052055
22.13%
Market CapJPY 44.01M
VolumeJPY 4.38M
5081
Market CapJPY 44.35M
VolumeJPY 5.43M
5082
JPY 5.41
0.43%
Market CapJPY 43.93M
VolumeJPY 140,775
5083
JPY 111.15
0.22%
Market CapJPY 43.87M
VolumeJPY 463
5084
JPY 0.00491046
0.09%
Market CapJPY 43.75M
VolumeJPY 1,858
5086
JPY 0.624476
7.62%
Market CapJPY 43.8M
VolumeJPY 16,755
5085
JPY 1.14
0.82%
Market CapJPY 43.71M
VolumeJPY 29,296
5088
JPY 43.77
2.66%
Market CapJPY 43.75M
VolumeJPY 53,974
5087
Market CapJPY 43.47M
VolumeJPY 42,444
5090
JPY 0.051442
0.40%
Market CapJPY 43.55M
VolumeJPY 119,327
5091
JPY 1.21
19.25%
Market CapJPY 43.61M
VolumeJPY 1.04M
5092
JPY 0.00004316
1.16%
Market CapJPY 43.57M
VolumeJPY 72,589
5095
JPY 0.00043423
7.36%
Market CapJPY 43.53M
VolumeJPY 4.17M
5093
JPY 0.04451851
7.11%
Market CapJPY 43.51M
VolumeJPY 1.24M
5094
JPY 0.00000079
2.94%
Market CapJPY 43.46M
VolumeJPY 16.48M
5096
JPY 0.0436734
2.13%
Market CapJPY 43.42M
VolumeJPY 2.23M
5097
JPY 0.04314722
15.76%
Market CapJPY 43.41M
VolumeJPY 6.84M
5101
JPY 0.0448205
16.55%
Market CapJPY 43.41M
VolumeJPY 15.39M
5001
JPY 0.04856367
0.87%
Market CapJPY 48.32M
VolumeJPY 47,919
5002
JPY 0.04943036
1.01%
Market CapJPY 48.31M
VolumeJPY 57,286

Data provided by Coingecko API