Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
GBP 0.000053 -11.22%
Market Cap
GBP 53,325
10.68%
Volume (24)
GBP 475
6.82%
Circulating Supply
999,823,720 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
GBP 0.00005301

Price Change

GBP -0.0000067021246
11.22%
24h Low / 24h High
GBP 0.00005287 / GBP 0.00005993

Trading Volume

GBP 474.6
6.82%
Volume / Market Cap
0.0089001406
Market Dominance
0.0000022076843%
Market Rank
#6500

Datawitch Supply

Circulating Supply
999,823,722.495 DATAWITCH
Total Supply
999,823,722.495 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
GBP 53,325
10.68%

Fully Diluted
Market Cap

GBP 53,325
4.83%

Datawitch Price Yesterday

Yesterday's Low / High
GBP 0.00005545295 / GBP 0.000056628074
Yesterday's Open / Close
GBP 0.00005545295 / GBP 0.000056628074
Yesterday's Change
5.41%
Yesterday's Volume
GBP 794.01951

Datawitch Price History

7d Low / 7d High
GBP 0.000068433694 / GBP 0.00010349741
30d Low / 30d High
GBP 0.00005545295 / GBP 0.000065433644
90d Low / 90d High
GBP 0.00005545295 / GBP 0.000072344418
52 Week Low / 52 Week High
GBP 0.00005545295 / GBP 0.000088739052
All Time High1월 28일, 2025 (1 months ago)
GBP 0.00196273
97.27%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00005287
1.44%

Data provided by Coingecko API

DATAWITCH to GBP converter

Datawitch
DatawitchDATAWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datawitch Price Chart (DATAWITCH to GBP)

DATAWITCHGBP by TradingView

Datawitch Exchanges

Instant crypto to crypto exchange coming soon!

Datawitch Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000061
GBP 0
GBP 0.000063
GBP 0.000055
2025. 3. 8.
GBP 0.000065
GBP 0.000061
GBP 0.000066
GBP 0.00006
2025. 3. 7.
GBP 0.000065
GBP 0.000065
GBP 0.000072
GBP 0.000061
2025. 3. 6.
GBP 0.000067
GBP 0.000065
GBP 0.000071
GBP 0.000064
2025. 3. 5.
GBP 0.00007
GBP 0.000067
GBP 0.000071
GBP 0.000064
2025. 3. 4.
GBP 0.000071
GBP 0.00007
GBP 0.000071
GBP 0.000065
2025. 3. 3.
GBP 0.000089
GBP 0.000071
GBP 0.000089
GBP 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,755
1.75%
Market CapGBP 1.64T
VolumeGBP 47.55B
2
GBP 2,104.71
1.39%
Market CapGBP 253.25B
VolumeGBP 28.16B
4
GBP 2.18
1.62%
Market CapGBP 126.4B
VolumeGBP 6.41B
5
GBP 564.01
1.98%
Market CapGBP 82.15B
VolumeGBP 1.07B
6
GBP 127.27
5.24%
Market CapGBP 64.45B
VolumeGBP 5.15B
9
GBP 0.173823
5.16%
Market CapGBP 25.74B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6402
GBP 0.00005843
8.60%
Market CapGBP 57,930
VolumeGBP 220
6403
Market CapGBP 58,436
VolumeGBP 2
6404
GBP 0.00008592
0.34%
Market CapGBP 57,890
VolumeGBP 374
6405
GBP 0.00005915
0.73%
Market CapGBP 57,838
VolumeGBP 9
6407
GBP 0.00769524
8.81%
Market CapGBP 57,793
VolumeGBP 473
6410
GBP 0.00022646
1.03%
Market CapGBP 57,762
VolumeGBP 1,143
6408
GBP 0.00090747
8.84%
Market CapGBP 57,747
VolumeGBP 42,033
6409
GBP 0.00000174
12.97%
Market CapGBP 57,689
VolumeGBP 380
6399
GBP 0.00005769
8.80%
Market CapGBP 57,688
VolumeGBP 1,297
6411
GBP 0.00000577
0.15%
Market CapGBP 57,730
VolumeGBP 219
6430
GBP 0.00020509
7.06%
Market CapGBP 57,457
VolumeGBP 45,821
6413
Market CapGBP 58,469
VolumeGBP 4
6414
GBP 0.00005702
6.32%
Market CapGBP 57,362
VolumeGBP 14
6415
GBP 0.00106174
3.10%
Market CapGBP 57,364
VolumeGBP 80
6416
GBP 0.0207909
4.33%
Market CapGBP 57,294
VolumeGBP 52
6417
GBP 0.00041764
3.66%
Market CapGBP 57,259
VolumeGBP 211
6418
GBP 0.00005886
0%
Market CapGBP 58,328
VolumeGBP 163
6419
GBP 0.00005746
21.44%
Market CapGBP 57,177
VolumeGBP 2,192
6420
GBP 0.00057272
0%
Market CapGBP 57,272
VolumeGBP 98
6428
GBP 0.00029163
2.64%
Market CapGBP 57,108
VolumeGBP 55
6422
GBP 0.057266
7.44%
Market CapGBP 57,090
VolumeGBP 547
6424
GBP 0.00005715
0%
Market CapGBP 57,147
VolumeGBP 10
6425
GBP 0.00005648
40.92%
Market CapGBP 57,001
VolumeGBP 11,812
6426
GBP 0.00005713
5.17%
Market CapGBP 57,128
VolumeGBP 1,168
6421
GBP 0.0030314
10.67%
Market CapGBP 56,909
VolumeGBP 42
6412
GBP 0.00005737
9.69%
Market CapGBP 56,886
VolumeGBP 563
6427
GBP 0.00032236
2.96%
Market CapGBP 56,885
VolumeGBP 52,554
6429
Market CapGBP 56,864
VolumeGBP 93
6423
GBP 0.00005675
12.38%
Market CapGBP 56,747
VolumeGBP 840
6431
GBP 0.00000664
5.43%
Market CapGBP 56,706
VolumeGBP 196
Market CapGBP 58,267
VolumeGBP 0
6433
GBP 0.00005658
5.01%
Market CapGBP 56,575
VolumeGBP 1,068
6434
GBP 0.00005664
1.74%
Market CapGBP 56,634
VolumeGBP 37
6435
GBP 0.00005627
11.44%
Market CapGBP 56,491
VolumeGBP 1,990
6436
GBP 0.00089199
0%
Market CapGBP 57,686
VolumeGBP 4
6438
GBP 0.00051739
0.78%
Market CapGBP 56,411
VolumeGBP 122
6441
GBP 0.01445271
2.02%
Market CapGBP 56,418
VolumeGBP 24,051
6443
GBP 0.00118953
2.11%
Market CapGBP 56,406
VolumeGBP 152
6437
GBP 0.00036262
0.67%
Market CapGBP 56,377
VolumeGBP 263
6439
GBP 0.00000564
4.55%
Market CapGBP 56,362
VolumeGBP 138
6440
GBP 0.00005752
4.09%
Market CapGBP 56,287
VolumeGBP 286
6442
GBP 0.03664771
1.86%
Market CapGBP 56,134
VolumeGBP 103
6444
GBP 0.01464705
3.43%
Market CapGBP 56,134
VolumeGBP 84
6449
GBP 0.00029401
1.43%
Market CapGBP 55,947
VolumeGBP 1
6451
GBP 0.0000007
1.28%
Market CapGBP 55,921
VolumeGBP 187
6445
GBP 0.00005619
11.71%
Market CapGBP 55,882
VolumeGBP 863
6446
GBP 0.00000092
0%
Market CapGBP 57,380
VolumeGBP 2,501
6447
GBP 0.00057412
3.86%
Market CapGBP 55,722
VolumeGBP 31,569
6450
Market CapGBP 55,681
VolumeGBP 106
6448
GBP 0.04153275
5.77%
Market CapGBP 55,680
VolumeGBP 307
6452
GBP 0.00006011
1.60%
Market CapGBP 55,617
VolumeGBP 3
Market CapGBP 55,497
VolumeGBP 260
6454
GBP 0.0001877
1.29%
Market CapGBP 55,437
VolumeGBP 3,013
6456
GBP 2.41
17.31%
Market CapGBP 55,387
VolumeGBP 297
6455
GBP 0.00000196
0%
Market CapGBP 56,018
VolumeGBP 33,427
6458
GBP 0.00000082
1.44%
Market CapGBP 55,279
VolumeGBP 36
6459
GBP 0.00005548
3.86%
Market CapGBP 55,478
VolumeGBP 545
6460
GBP 5.54
0%
Market CapGBP 55,353
VolumeGBP 19
6463
GBP 0.00005517
1.59%
Market CapGBP 55,169
VolumeGBP 9,620
Market CapGBP 55,091
VolumeGBP 89
6462
GBP 0.00005744
7.78%
Market CapGBP 55,075
VolumeGBP 440
6453
GBP 0.00005501
10.11%
Market CapGBP 54,995
VolumeGBP 2,185
6464
GBP 0.00000007
0%
Market CapGBP 55,123
VolumeGBP 118
6465
GBP 0.03847624
0.26%
Market CapGBP 54,979
VolumeGBP 221,222
6466
GBP 0.01954206
10.57%
Market CapGBP 54,908
VolumeGBP 1,569
6467
GBP 0.00045655
5.51%
Market CapGBP 54,918
VolumeGBP 5,594
6469
GBP 0.00005449
5.98%
Market CapGBP 54,805
VolumeGBP 122
6473
GBP 0.00018509
8.52%
Market CapGBP 54,784
VolumeGBP 996
6470
GBP 0.00005492
1.70%
Market CapGBP 54,920
VolumeGBP 6
6502
Market CapGBP 54,767
VolumeGBP 111,495
6472
GBP 0.00005476
22.41%
Market CapGBP 54,726
VolumeGBP 14,214
6471
GBP 0.00011037
9.68%
Market CapGBP 54,646
VolumeGBP 225
6468
GBP 0.00051591
4.02%
Market CapGBP 54,645
VolumeGBP 222
6474
GBP 0.00017066
0%
Market CapGBP 55,876
VolumeGBP 1
6475
GBP 0.00005449
5.63%
Market CapGBP 54,462
VolumeGBP 3,222
6476
GBP 0.00186289
1.94%
Market CapGBP 54,584
VolumeGBP 1
6477
GBP 0.00000013
3.46%
Market CapGBP 54,428
VolumeGBP 4,208
6479
GBP 0.00000492
1.57%
Market CapGBP 54,323
VolumeGBP 10,205
6481
GBP 0.00091329
2.40%
Market CapGBP 54,187
VolumeGBP 62
6482
GBP 0.00004793
0%
Market CapGBP 55,627
VolumeGBP 14
6483
GBP 0.00000122
5.73%
Market CapGBP 54,020
VolumeGBP 286,314
6487
GBP 0.00155458
2.40%
Market CapGBP 54,011
VolumeGBP 3
6478
GBP 0.00347623
9.00%
Market CapGBP 53,992
VolumeGBP 3,273
6484
GBP 0.00054127
2.24%
Market CapGBP 53,955
VolumeGBP 1
6488
Market CapGBP 53,927
VolumeGBP 78
6485
GBP 0.00005535
7.64%
Market CapGBP 53,916
VolumeGBP 92
6486
GBP 0.00003288
0%
Market CapGBP 54,000
VolumeGBP 1
6489
GBP 0.00005383
14.65%
Market CapGBP 53,834
VolumeGBP 765
6490
GBP 0.339114
9.12%
Market CapGBP 53,712
VolumeGBP 3,977
6491
GBP 0.00004902
10.37%
Market CapGBP 53,709
VolumeGBP 1,255
6480
GBP 0.00005415
6.76%
Market CapGBP 53,692
VolumeGBP 1,470
6492
GBP 0.00005872
0%
Market CapGBP 53,778
VolumeGBP 64
6493
GBP 0.00000013
0%
Market CapGBP 55,341
VolumeGBP 94
6494
GBP 0
23.09%
Market CapGBP 53,654
VolumeGBP 1,715
Market CapGBP 53,629
VolumeGBP 5
6496
GBP 0.00069055
1.42%
Market CapGBP 53,629
VolumeGBP 29
6497
GBP 0.00005478
1.60%
Market CapGBP 53,617
VolumeGBP 103,639
6498
GBP 0.00005385
15.82%
Market CapGBP 53,554
VolumeGBP 42,395
6499
GBP 0.00005387
9.07%
Market CapGBP 53,548
VolumeGBP 1,476
6402
GBP 0.00005843
8.60%
Market CapGBP 57,930
VolumeGBP 220
6403
Market CapGBP 58,436
VolumeGBP 2

Data provided by Coingecko API