Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 3.5+12.79%
Market Cap
RUB 15.31M
11.66%
Volume (24)
RUB 153,559
3.00%
Circulating Supply
4,375,652 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 3.5

Price Change

RUB 0.396825
12.79%
24h Low / 24h High
RUB 3.06 / RUB 3.61

Trading Volume

RUB 153,559
3.00%
Volume / Market Cap
0.010032265
Market Dominance
0.0000063487439%
Market Rank
#3563

Demeter Supply

Circulating Supply
4,375,652.315 DEO
Total Supply
4,375,652.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
RUB 15,306,514
11.66%

Fully Diluted
Market Cap

RUB 15,306,514
5.96%

Demeter Price Yesterday

Yesterday's Low / High
RUB 3.2774027 / RUB 3.3250711
Yesterday's Open / Close
RUB 3.2774027 / RUB 3.3250711
Yesterday's Change
6.02%
Yesterday's Volume
RUB 148,938.57

Demeter Price History

7d Low / 7d High
RUB 0.029809061 / RUB 0.046850381
30d Low / 30d High
RUB 2.7549964 / RUB 3.3250711
90d Low / 90d High
RUB 2.7549964 / RUB 3.916992
52 Week Low / 52 Week High
RUB 2.7549964 / RUB 4.3898864
All Time High5월 19일, 2022 (1 years ago)
RUB 560.62
99.38%
All Time Low10월 23일, 2023 (5 months ago)
RUB 1.29
166.77%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 3.122904
RUB 0
RUB 3.325071
RUB 2.754996
2024. 4. 4.
RUB 3.249125
RUB 3.122904
RUB 3.268244
RUB 2.859261
2024. 4. 3.
RUB 3.43011
RUB 3.249125
RUB 3.916992
RUB 3.057735
2024. 4. 2.
RUB 3.387533
RUB 3.43011
RUB 3.572231
RUB 2.820396
2024. 4. 1.
RUB 3.877587
RUB 3.387533
RUB 4.008076
RUB 3.061236
2024. 3. 31.
RUB 3.607157
RUB 3.877587
RUB 4.337998
RUB 3.409704
2024. 3. 30.
RUB 4.218515
RUB 3.607157
RUB 4.389886
RUB 3.540831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,124
0.15%
Market CapRUB 1.34T
VolumeRUB 21.23B
2
RUB 3,338.15
0.22%
Market CapRUB 400.92B
VolumeRUB 9.22B
4
RUB 584.3
0.10%
Market CapRUB 89.92B
VolumeRUB 835.79M
7
RUB 0.59395
1.78%
Market CapRUB 32.69B
VolumeRUB 905.43M
10
RUB 0.583615
1.00%
Market CapRUB 20.55B
VolumeRUB 269.35M
617
RUB 1.005
0.57%
Market CapRUB 70.64M
VolumeRUB 3.83M

Data provided by Coingecko API

More Cryptocurrencies

3560
RUB 0.063691
2.22%
Market CapRUB 15.35M
VolumeRUB 129,930
3561
Market CapRUB 15.13M
VolumeRUB 9,753
3562
RUB 0.04571281
29.07%
Market CapRUB 15.31M
VolumeRUB 3,320
3564
RUB 0.04951107
3.89%
Market CapRUB 15.27M
VolumeRUB 2.25M
3565
RUB 0.103755
12.35%
Market CapRUB 15.26M
VolumeRUB 9.14M

Data provided by Coingecko API