DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 61.57 -1.21%
Market Cap
JPY 4.84B
1.40%
Volume (24)
JPY 20,886,632
64.27%
Circulating Supply
78,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 61.57

Price Change

JPY -0.75378332
1.21%
24h Low / 24h High
JPY 59.73 / JPY 64.23

Trading Volume

JPY 20,886,632
64.27%
Volume / Market Cap
0.0043167502
Market Dominance
0.00085334987%
Market Rank
#1018

DexTools Supply

Circulating Supply
78,651,082.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 4,838,508,400
1.40%

Fully Diluted
Market Cap

JPY 7,416,150,400
2.40%

DexTools Price Yesterday

Yesterday's Low / High
JPY 62.973657 / JPY 63.091048
Yesterday's Open / Close
JPY 62.973657 / JPY 63.091048
Yesterday's Change
2.32%
Yesterday's Volume
JPY 1,800,710

DexTools Price History

7d Low / 7d High
JPY 0.40449093 / JPY 0.46051727
30d Low / 30d High
JPY 61.286422 / JPY 63.336494
90d Low / 90d High
JPY 59.603899 / JPY 66.037961
52 Week Low / 52 Week High
JPY 57.663188 / JPY 69.727934
All Time High2월 25일, 2024 (1 years ago)
JPY 158.2
61.11%
All Time Low6월 19일, 2020 (5 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 61.950099
JPY 0
JPY 63.336494
JPY 61.950099
2025. 7. 25.
JPY 65.16828
JPY 61.950099
JPY 65.16828
JPY 61.028544
2025. 7. 24.
JPY 60.76535
JPY 65.16828
JPY 65.558122
JPY 59.603899
2025. 7. 23.
JPY 63.730343
JPY 60.76535
JPY 66.316883
JPY 60.183196
2025. 7. 22.
JPY 65.320411
JPY 63.730343
JPY 66.624721
JPY 61.230503
2025. 7. 21.
JPY 66.685202
JPY 65.320411
JPY 68.115801
JPY 64.816299
2025. 7. 20.
JPY 57.810303
JPY 66.685202
JPY 69.727934
JPY 57.663188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1015
JPY 2.26
3.92%
Market CapJPY 4.85B
VolumeJPY 5.09B
1016
Market CapJPY 4.84B
VolumeJPY 701.3M
1017
Market CapJPY 4.84B
VolumeJPY 396.56M
1019
JPY 6.02
3.60%
Market CapJPY 4.83B
VolumeJPY 26.07M
Market CapJPY 4.83B
VolumeJPY 1.62B

Data provided by Coingecko API