DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 61.96 -2.97%
Market Cap
JPY 4.87B
3.00%
Volume (24)
JPY 10,168,155
10.48%
Circulating Supply
78,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 61.96

Price Change

JPY -1.8976363
2.97%
24h Low / 24h High
JPY 59.91 / JPY 64.6

Trading Volume

JPY 10,168,155
10.48%
Volume / Market Cap
0.0020874358
Market Dominance
0.00085910186%
Market Rank
#995

DexTools Supply

Circulating Supply
78,651,082.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 4,871,122,300
3.00%

Fully Diluted
Market Cap

JPY 7,466,138,900
0.25%

DexTools Price Yesterday

Yesterday's Low / High
JPY 62.048581 / JPY 62.124123
Yesterday's Open / Close
JPY 62.048581 / JPY 62.124123
Yesterday's Change
0.20%
Yesterday's Volume
JPY 11,637,784

DexTools Price History

7d Low / 7d High
JPY 0.38369046 / JPY 0.46856997
30d Low / 30d High
JPY 61.028544 / JPY 65.558122
90d Low / 90d High
JPY 59.603899 / JPY 66.316883
52 Week Low / 52 Week High
JPY 57.097007 / JPY 69.727934
All Time High2월 25일, 2024 (1 years ago)
JPY 158.2
60.93%
All Time Low6월 19일, 2020 (5 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 65.16828
JPY 0
JPY 65.16828
JPY 61.028544
2025. 7. 24.
JPY 60.76535
JPY 65.16828
JPY 65.558122
JPY 59.603899
2025. 7. 23.
JPY 63.730343
JPY 60.76535
JPY 66.316883
JPY 60.183196
2025. 7. 22.
JPY 65.320411
JPY 63.730343
JPY 66.624721
JPY 61.230503
2025. 7. 21.
JPY 66.685202
JPY 65.320411
JPY 68.115801
JPY 64.816299
2025. 7. 20.
JPY 57.810303
JPY 66.685202
JPY 69.727934
JPY 57.663188
2025. 7. 19.
JPY 57.798207
JPY 57.810303
JPY 62.160126
JPY 57.097007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

993
JPY 551,817
3.53%
Market CapJPY 4.9B
VolumeJPY 876.46M
996
JPY 0.62773
9.88%
Market CapJPY 4.9B
VolumeJPY 2.1B
994
JPY 487.04
29.95%
Market CapJPY 4.87B
VolumeJPY 81.74M
997
JPY 0.715429
4.22%
Market CapJPY 4.86B
VolumeJPY 1.44B
998
JPY 64.75
3.88%
Market CapJPY 4.86B
VolumeJPY 942,620

Data provided by Coingecko API