DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 31.1 -10.10%
Market Cap
JPY 2.45B
9.80%
Volume (24)
JPY 25,867,853
20.92%
Circulating Supply
78,526,102 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 31.1

Price Change

JPY -3.493602
10.10%
24h Low / 24h High
JPY 29.42 / JPY 34.6

Trading Volume

JPY 25,867,853
20.92%
Volume / Market Cap
0.010579164
Market Dominance
0.00059768658%
Market Rank
#1100

DexTools Supply

Circulating Supply
78,526,102.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 2,445,169,800
9.80%

Fully Diluted
Market Cap

JPY 3,753,761,900
3.87%

DexTools Price Yesterday

Yesterday's Low / High
JPY 31.90707 / JPY 32.874866
Yesterday's Open / Close
JPY 31.90707 / JPY 32.874866
Yesterday's Change
3.99%
Yesterday's Volume
JPY 13,443,439

DexTools Price History

7d Low / 7d High
JPY 0.20441937 / JPY 0.28828762
30d Low / 30d High
JPY 31.90707 / JPY 38.770017
90d Low / 90d High
JPY 31.90707 / JPY 39.798693
52 Week Low / 52 Week High
JPY 31.90707 / JPY 43.142963
All Time High2월 25일, 2024 (1 years ago)
JPY 158.2
80.29%
All Time Low6월 19일, 2020 (4 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 38.367228
JPY 0
JPY 38.770017
JPY 31.90707
2025. 4. 5.
JPY 38.069799
JPY 38.367228
JPY 38.48525
JPY 36.231225
2025. 4. 4.
JPY 38.453869
JPY 38.069799
JPY 39.674223
JPY 37.352872
2025. 4. 3.
JPY 38.886223
JPY 38.453869
JPY 39.798693
JPY 37.410906
2025. 4. 2.
JPY 42.42134
JPY 38.886223
JPY 42.42134
JPY 39.714319
2025. 4. 1.
JPY 42.463083
JPY 42.42134
JPY 43.142963
JPY 40.034171
2025. 3. 31.
JPY 41.235552
JPY 42.463083
JPY 42.672611
JPY 40.557634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,019
1.54%
Market CapJPY 1.57T
VolumeJPY 98.69B
2
JPY 1,560.14
6.61%
Market CapJPY 188.74B
VolumeJPY 58.8B
4
JPY 1.91
5.95%
Market CapJPY 111.29B
VolumeJPY 14.05B
5
JPY 555.63
1.00%
Market CapJPY 81.1B
VolumeJPY 2.57B
7
JPY 107.25
2.85%
Market CapJPY 55.46B
VolumeJPY 11.37B
8
JPY 0.148695
4.76%
Market CapJPY 22.16B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1097
JPY 213,220
8.10%
Market CapJPY 2.47B
VolumeJPY 846,288
1098
JPY 8.71
0.86%
Market CapJPY 2.47B
VolumeJPY 81.78M
1099
JPY 3.2
3.30%
Market CapJPY 2.47B
VolumeJPY 3.13B
1102
JPY 3.27
18.34%
Market CapJPY 2.45B
VolumeJPY 94.26M
1100
JPY 31.1
10.10%
Market CapJPY 2.45B
VolumeJPY 25.87M

Data provided by Coingecko API