Dimecoin (DIME) Live Price

Dimecoin logo
DIMEDimecoin
JPY 0.000228+ 1.62%
Market Cap
JPY 132.43M
1.66%
Volume (24)
JPY 74,582
2.04%
Circulating Supply
580,245,240,000 DIME
Issue Date
2013. 12. 23.

Data provided by Coingecko API

DIME price Statistics

Dimecoin Price Today

Dimecoin Price
JPY 0.00022815

Price Change

JPY 0.00000364
1.62%
24h Low / 24h High
JPY 0.00022084 / JPY 0.00023336

Trading Volume

JPY 74,582
2.04%
Volume / Market Cap
0.00056318983
Market Dominance
0.000024816846%
Market Rank
#4100

Dimecoin Supply

Circulating Supply
580,245,237,442.464 DIME
Total Supply
580,273,521,956.471 DIME
Max Supply
0 DIME

Dimecoin Market Cap

Market Cap
JPY 132,427,820
1.66%

Fully Diluted
Market Cap

JPY 132,434,270
1.48%

Dimecoin Price Yesterday

Yesterday's Low / High
JPY 0.00023141307 / JPY 0.00023191092
Yesterday's Open / Close
JPY 0.00023191092 / JPY 0.00023141307
Yesterday's Change
1.52%
Yesterday's Volume
JPY 75,696.995

Dimecoin Price History

7d Low / 7d High
JPY 0.0000012308253 / JPY 0.0000015661166
30d Low / 30d High
JPY 0.00020551806 / JPY 0.00023191092
90d Low / 90d High
JPY 0.0002025745 / JPY 0.00023191092
52 Week Low / 52 Week High
JPY 0.00019293138 / JPY 0.00025050608
All Time High1월 12일, 2018 (6 years ago)
JPY 0.03058363
99.25%
All Time Low1월 1일, 2024 (11 months ago)
JPY 0.00001127
1923.46%

Data provided by Coingecko API

DIME to JPY converter

Dimecoin
DimecoinDIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimecoin Price Chart (DIME to JPY)

DIMEJPY by TradingView

Dimecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dimecoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.000216
JPY 0
JPY 0.000232
JPY 0.000213
2024. 12. 23.
JPY 0.000205
JPY 0.000216
JPY 0.000217
JPY 0.000203
2024. 12. 22.
JPY 0.00021
JPY 0.000205
JPY 0.000211
JPY 0.000203
2024. 12. 21.
JPY 0.00021
JPY 0.00021
JPY 0.000218
JPY 0.000208
2024. 12. 20.
JPY 0.000208
JPY 0.00021
JPY 0.000211
JPY 0.000193
2024. 12. 19.
JPY 0.000226
JPY 0.000208
JPY 0.000233
JPY 0.000205
2024. 12. 18.
JPY 0.00025
JPY 0.000226
JPY 0.000251
JPY 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,443
0.16%
Market CapJPY 1.95T
VolumeJPY 36.72B
2
JPY 3,464.26
1.10%
Market CapJPY 417.49B
VolumeJPY 17.99B
4
JPY 2.28
2.36%
Market CapJPY 130.61B
VolumeJPY 3.75B
5
JPY 700.1
0.61%
Market CapJPY 102.21B
VolumeJPY 865.53M
6
JPY 197.99
0.81%
Market CapJPY 94.98B
VolumeJPY 3.56B
7
JPY 0.329145
1.59%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4000
JPY 0.148927
8.60%
Market CapJPY 148.55M
VolumeJPY 5.78M
4002
JPY 3.42
0%
Market CapJPY 147.77M
VolumeJPY 3,445
4004
JPY 11
1.47%
Market CapJPY 148.47M
VolumeJPY 109,695
4003
JPY 0.148426
9.58%
Market CapJPY 148.43M
VolumeJPY 2.41M
4005
JPY 0.340965
25.72%
Market CapJPY 148.24M
VolumeJPY 7.8M
3995
JPY 0.149453
15.92%
Market CapJPY 148.13M
VolumeJPY 8.65M
4007
JPY 4.19
0.03%
Market CapJPY 148.13M
VolumeJPY 1.6M
4006
JPY 0.00070383
3.80%
Market CapJPY 147.82M
VolumeJPY 75.02M
Market CapJPY 147.55M
VolumeJPY 925,828
4008
JPY 151.54
0.94%
Market CapJPY 147.35M
VolumeJPY 4.76M
4010
Market CapJPY 147.31M
VolumeJPY 4.95M
4011
JPY 0.789447
0.61%
Market CapJPY 147.19M
VolumeJPY 339
4012
JPY 0.00014662
1.01%
Market CapJPY 146.71M
VolumeJPY 20,374
4014
JPY 0.01463053
1.29%
Market CapJPY 146.44M
VolumeJPY 866,506
4016
JPY 0.00000035
6.86%
Market CapJPY 146.28M
VolumeJPY 4.83M
4017
JPY 0.252757
4.91%
Market CapJPY 146.02M
VolumeJPY 29.69M
4019
JPY 0.145789
7.30%
Market CapJPY 145.78M
VolumeJPY 3.6M
4018
JPY 0.145878
6.06%
Market CapJPY 145.73M
VolumeJPY 20,647
4022
JPY 0.149005
2.27%
Market CapJPY 145.47M
VolumeJPY 2.24M
4015
JPY 1.78
6.94%
Market CapJPY 145.39M
VolumeJPY 55.39M
4023
JPY 0.318871
3.82%
Market CapJPY 145.33M
VolumeJPY 16,721
4021
JPY 0.155555
18.54%
Market CapJPY 145.2M
VolumeJPY 44.71M
4020
Market CapJPY 145.05M
VolumeJPY 949,054
4025
JPY 1.27
4.69%
Market CapJPY 144.78M
VolumeJPY 2.22M
4024
JPY 0.0211565
9.04%
Market CapJPY 144.72M
VolumeJPY 5.04M
4026
JPY 0.144453
16.18%
Market CapJPY 144.7M
VolumeJPY 22.54M
Market CapJPY 144.62M
VolumeJPY 470,816
4029
Market CapJPY 144.36M
VolumeJPY 10.52M
4028
JPY 1.73
1.26%
Market CapJPY 144.1M
VolumeJPY 5.32M
4030
JPY 7.1
1.52%
Market CapJPY 143.92M
VolumeJPY 82,688
4031
JPY 0.0049969
13.55%
Market CapJPY 143.41M
VolumeJPY 5,189
4032
JPY 1.86
7.45%
Market CapJPY 143.04M
VolumeJPY 181,569
4035
JPY 0.143149
1.86%
Market CapJPY 142.91M
VolumeJPY 151,932
4034
JPY 0.00143304
12.13%
Market CapJPY 142.42M
VolumeJPY 11M
4036
JPY 0.334131
5.03%
Market CapJPY 142.15M
VolumeJPY 64,378
4037
JPY 0.138844
2.57%
Market CapJPY 142.11M
VolumeJPY 42.83M
4038
JPY 0.143222
10.91%
Market CapJPY 141.82M
VolumeJPY 3.96M
4039
JPY 0.00000034
4.12%
Market CapJPY 141.62M
VolumeJPY 1.45M
4040
JPY 1.19
5.81%
Market CapJPY 141.09M
VolumeJPY 78,051
4042
JPY 41.46
3.00%
Market CapJPY 141.04M
VolumeJPY 496,593
4041
JPY 0.00000035
9.79%
Market CapJPY 141.04M
VolumeJPY 1.25M
4043
JPY 0.141175
6.06%
Market CapJPY 141.03M
VolumeJPY 7.34M
4044
JPY 1.65
2.03%
Market CapJPY 140.93M
VolumeJPY 136,918
4045
JPY 0.625539
21.03%
Market CapJPY 140.8M
VolumeJPY 3.65M
4047
JPY 0.2662
3.85%
Market CapJPY 140.6M
VolumeJPY 254,373
4048
JPY 447.72
0.75%
Market CapJPY 140.51M
VolumeJPY 184,690
4049
JPY 0.197922
0.45%
Market CapJPY 140.42M
VolumeJPY 18,607
4046
JPY 0.139406
37.99%
Market CapJPY 140.31M
VolumeJPY 23.32M
4052
JPY 0.140466
1.66%
Market CapJPY 140.28M
VolumeJPY 143,481
4050
JPY 0.14107
44.41%
Market CapJPY 140.09M
VolumeJPY 89.92M
4051
JPY 0.147411
9.47%
Market CapJPY 139.84M
VolumeJPY 837,144
4053
JPY 0.00013929
0.60%
Market CapJPY 139.29M
VolumeJPY 787,372
4054
JPY 0.139062
5.44%
Market CapJPY 139.06M
VolumeJPY 24.12M
4055
Market CapJPY 138.53M
VolumeJPY 39,834
4033
JPY 138.49
19.26%
Market CapJPY 138.49M
VolumeJPY 1.62M
Market CapJPY 138.26M
VolumeJPY 0
4057
JPY 0.059322
4.44%
Market CapJPY 138.22M
VolumeJPY 9,210
4058
JPY 0.138042
5.12%
Market CapJPY 138.1M
VolumeJPY 10.31M
4059
JPY 0.137824
17.10%
Market CapJPY 137.82M
VolumeJPY 88,018
4069
JPY 0.03458286
1.41%
Market CapJPY 137.58M
VolumeJPY 2.13M
4060
JPY 29.6
0.86%
Market CapJPY 137.54M
VolumeJPY 398,313
4071
JPY 0.137357
0.65%
Market CapJPY 137.36M
VolumeJPY 1.12M
4061
JPY 5.99
9.41%
Market CapJPY 137.32M
VolumeJPY 12.26M
4062
JPY 222.07
0.05%
Market CapJPY 137.23M
VolumeJPY 659
4063
JPY 0.00000029
1.42%
Market CapJPY 137.15M
VolumeJPY 250,709
4066
JPY 157.86
0.42%
Market CapJPY 137.11M
VolumeJPY 1.11M
4065
JPY 0.136372
19.11%
Market CapJPY 137.07M
VolumeJPY 10.64M
4064
JPY 0.583485
1.18%
Market CapJPY 136.89M
VolumeJPY 2.06M
4070
JPY 0.00651154
8.03%
Market CapJPY 136.82M
VolumeJPY 4.42M
4068
JPY 1.93
3.09%
Market CapJPY 136.73M
VolumeJPY 1.44M
4072
JPY 0.610389
2.67%
Market CapJPY 136.54M
VolumeJPY 5,586
Market CapJPY 122.16M
VolumeJPY 11,592
4067
JPY 0.136815
9.93%
Market CapJPY 136.43M
VolumeJPY 3.45M
4074
JPY 136.49
0.60%
Market CapJPY 136.4M
VolumeJPY 459,795
Market CapJPY 136.16M
VolumeJPY 2.51M
4076
JPY 0.79173
4.07%
Market CapJPY 136.15M
VolumeJPY 1.35M
4077
JPY 122.71
16.58%
Market CapJPY 136.1M
VolumeJPY 1.19M
4078
JPY 0.153225
3.11%
Market CapJPY 136.07M
VolumeJPY 389,082
4079
JPY 24,412
0.43%
Market CapJPY 135.76M
VolumeJPY 40,331
4080
Market CapJPY 135.6M
VolumeJPY 17,093
4081
JPY 0.071095
0.87%
Market CapJPY 135.31M
VolumeJPY 1.08M
4083
JPY 0.135259
3.84%
Market CapJPY 135.25M
VolumeJPY 22.77M
4082
JPY 0.561497
3.64%
Market CapJPY 135.25M
VolumeJPY 1.29M
4084
JPY 13.51
4.18%
Market CapJPY 135.09M
VolumeJPY 1.83M
4091
JPY 0.134739
2.36%
Market CapJPY 134.74M
VolumeJPY 410,969
4085
JPY 0.214577
0.03%
Market CapJPY 134.7M
VolumeJPY 6.52M
4086
JPY 7.68
2.00%
Market CapJPY 134.66M
VolumeJPY 2.06M
4087
JPY 133.8
1.58%
Market CapJPY 134.57M
VolumeJPY 5.42M
4088
JPY 0.505191
9.88%
Market CapJPY 134.49M
VolumeJPY 17.87M
4089
JPY 0.558701
1.32%
Market CapJPY 134.42M
VolumeJPY 5,346
4090
JPY 1.34
4.07%
Market CapJPY 134.22M
VolumeJPY 6,024
4093
JPY 0.232271
1.17%
Market CapJPY 133.98M
VolumeJPY 1.62M
4092
JPY 0.133916
0.11%
Market CapJPY 133.92M
VolumeJPY 34.95M
Market CapJPY 133.91M
VolumeJPY 239,033
4095
JPY 9.28
0.75%
Market CapJPY 133.51M
VolumeJPY 908
4096
JPY 13,113.1
1.09%
Market CapJPY 133.19M
VolumeJPY 2.12M
4097
JPY 0.132595
1.10%
Market CapJPY 132.66M
VolumeJPY 41,679
4098
JPY 0.2224
0.94%
Market CapJPY 132.62M
VolumeJPY 4,071
4099
JPY 0.133655
56.17%
Market CapJPY 132.51M
VolumeJPY 114.89M
4000
JPY 0.148927
8.60%
Market CapJPY 148.55M
VolumeJPY 5.78M
4002
JPY 3.42
0%
Market CapJPY 147.77M
VolumeJPY 3,445

Data provided by Coingecko API