Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.068473 -4.31%
Market Cap
$40.45M
4.39%
Volume (24)
$335,398
2.30%
Circulating Supply
591,245,110 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.068473

Price Change

$-0.0030851606
4.31%
24h Low / 24h High
$0.068069 / $0.072559

Trading Volume

$335,398
2.30%
Volume / Market Cap
0.0082924256
Market Dominance
0.0011005955%
Market Rank
#904

Dimitra Supply

Circulating Supply
591,245,113.388 DMTR
Total Supply
591,245,113.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$40,446,308
4.39%

Fully Diluted
Market Cap

$40,446,308
3.86%

Dimitra Price Yesterday

Yesterday's Low / High
$0.071008125 / $0.071297602
Yesterday's Open / Close
$0.071008125 / $0.071297602
Yesterday's Change
3.77%
Yesterday's Volume
$273,242.85

Dimitra Price History

7d Low / 7d High
$0.067429418 / $0.081630882
30d Low / 30d High
$0.070924894 / $0.073575569
90d Low / 90d High
$0.067429418 / $0.075411012
52 Week Low / 52 Week High
$0.067429418 / $0.081630882
All Time High9월 22일, 2021 (3 years ago)
$5.95
98.85%
All Time Low12월 16일, 2022 (2 years ago)
$0.00269344
2442.14%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
DMTR/USDT
$0.0002
$111,800
Recently
Gate.io
Gate.io
$0.07
DMTR/USDT
$0.0004
$21,341
Recently

Dimitra Historical Price Data (USD)

Date
2025. 1. 12.
$0.072088
$0
$0.072256
$0.070925
2025. 1. 11.
$0.072523
$0.072088
$0.075411
$0.071693
2025. 1. 10.
$0.067724
$0.072523
$0.072944
$0.067724
2025. 1. 9.
$0.075511
$0.067724
$0.075511
$0.067429
2025. 1. 8.
$0.078216
$0.075511
$0.078721
$0.072335
2025. 1. 7.
$0.080311
$0.078216
$0.081631
$0.074041
2025. 1. 6.
$0.081332
$0.080311
$0.081553
$0.078741

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.068473 per (DMTR/USD) today with a current market cap of 40.45M USD. 24-hour trading volume is $ 335,398 USD. DMTR to USD price is updated in real-time. Dimitra is -4.31% in the last 24 hours. It has a circulating supply of $ 591,245,110 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,689
2.38%
Market Cap$1.82T
Volume$32.92B
2
$3,124.99
3.55%
Market Cap$376.44B
Volume$18.42B
3
$2.43
2.20%
Market Cap$139.51B
Volume$5.81B
5
$666.92
3.49%
Market Cap$97.27B
Volume$635.73M
6
$178.48
3.96%
Market Cap$86.41B
Volume$3.13B
7
$0.32
4.44%
Market Cap$47.28B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

902
Market Cap$40.86M
Volume$4.28M
903
Market Cap$40.63M
Volume$6.67M
898
$0.06
3.56%
Market Cap$40.47M
Volume$680,899
906
$16.9
7.02%
Market Cap$40.42M
Volume$2.42M
905
$0.13
9.18%
Market Cap$40.32M
Volume$1.13M

Data provided by Coingecko API