Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.414595 -6.00%
Market Cap
BRL 247.62M
5.05%
Volume (24)
BRL 2,274,940
2.30%
Circulating Supply
591,245,110 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.414595

Price Change

BRL -0.026473151
6.00%
24h Low / 24h High
BRL 0.415308 / BRL 0.444364

Trading Volume

BRL 2,274,940
2.30%
Volume / Market Cap
0.0091874049
Market Dominance
0.0010792935%
Market Rank
#897

Dimitra Supply

Circulating Supply
591,245,113.388 DMTR
Total Supply
591,245,113.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 247,615,080
5.05%

Fully Diluted
Market Cap

BRL 247,615,080
3.70%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.43403021 / BRL 0.43579961
Yesterday's Open / Close
BRL 0.43403021 / BRL 0.43579961
Yesterday's Change
4.67%
Yesterday's Volume
BRL 1,670,170.2

Dimitra Price History

7d Low / 7d High
BRL 0.067429418 / BRL 0.081630882
30d Low / 30d High
BRL 0.43403021 / BRL 0.45058922
90d Low / 90d High
BRL 0.40710511 / BRL 0.46182978
52 Week Low / 52 Week High
BRL 0.40710511 / BRL 0.50409638
All Time High9월 22일, 2021 (3 years ago)
BRL 31.46
98.68%
All Time Low1월 12일, 2023 (2 years ago)
BRL 0.01416258
2831.79%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.44148
BRL 0
BRL 0.442509
BRL 0.43403
2025. 1. 11.
BRL 0.444145
BRL 0.44148
BRL 0.46183
BRL 0.439062
2025. 1. 10.
BRL 0.408788
BRL 0.444145
BRL 0.44672
BRL 0.408788
2025. 1. 9.
BRL 0.461039
BRL 0.408788
BRL 0.461039
BRL 0.407105
2025. 1. 8.
BRL 0.477308
BRL 0.461039
BRL 0.480293
BRL 0.442048
2025. 1. 7.
BRL 0.491402
BRL 0.477308
BRL 0.499205
BRL 0.448814
2025. 1. 6.
BRL 0.502732
BRL 0.491402
BRL 0.504096
BRL 0.481882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.92%
Market CapBRL 1.8T
VolumeBRL 44.49B
2
BRL 3,044.44
6.29%
Market CapBRL 367.59B
VolumeBRL 21.89B
4
BRL 2.37
5.33%
Market CapBRL 136.59B
VolumeBRL 6.53B
5
BRL 663.65
3.95%
Market CapBRL 96.97B
VolumeBRL 783.74M
6
BRL 174.98
6.39%
Market CapBRL 84.9B
VolumeBRL 3.89B
7
BRL 0.32
5.80%
Market CapBRL 46.74B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

892
Market CapBRL 247.87M
VolumeBRL 3,696
896
Market CapBRL 247.25M
VolumeBRL 23.96M
894
BRL 0.04
8.66%
Market CapBRL 247.18M
VolumeBRL 43.99M
895
BRL 0.42
5.60%
Market CapBRL 246.4M
VolumeBRL 2.26M
889
BRL 4.56
8.10%
Market CapBRL 245.88M
VolumeBRL 1.48M

Data provided by Coingecko API