Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.173667 -3.32%
Market Cap
BRL 168.97M
2.76%
Volume (24)
BRL 2,129,568
0.32%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.173667

Price Change

BRL -0.0059657729
3.32%
24h Low / 24h High
BRL 0.161943 / BRL 0.182378

Trading Volume

BRL 2,129,568
0.32%
Volume / Market Cap
0.012603525
Market Dominance
0.0008736432%
Market Rank
#983

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 168,966,070
2.76%

Fully Diluted
Market Cap

BRL 168,966,070
2.50%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.16786314 / BRL 0.17165877
Yesterday's Open / Close
BRL 0.17165877 / BRL 0.16786314
Yesterday's Change
2.30%
Yesterday's Volume
BRL 2,337,989.4

Dimitra Price History

7d Low / 7d High
BRL 0.023705697 / BRL 0.034834704
30d Low / 30d High
BRL 0.16248621 / BRL 0.18843691
90d Low / 90d High
BRL 0.14525002 / BRL 0.20159195
52 Week Low / 52 Week High
BRL 0.13764002 / BRL 0.20159195
All Time High9월 22일, 2021 (3 years ago)
BRL 31.46
99.45%
All Time Low1월 12일, 2023 (2 years ago)
BRL 0.01416258
1122.93%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.184776
BRL 0
BRL 0.186367
BRL 0.162486
2025. 2. 11.
BRL 0.196699
BRL 0.184776
BRL 0.196699
BRL 0.17829
2025. 2. 10.
BRL 0.14525
BRL 0.196699
BRL 0.201592
BRL 0.14525
2025. 2. 9.
BRL 0.162386
BRL 0.14525
BRL 0.174966
BRL 0.147031
2025. 2. 8.
BRL 0.154226
BRL 0.162386
BRL 0.16715
BRL 0.13764
2025. 2. 7.
BRL 0.15255
BRL 0.154226
BRL 0.166777
BRL 0.147304
2025. 2. 6.
BRL 0.160413
BRL 0.15255
BRL 0.169016
BRL 0.152597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,261
0.10%
Market CapBRL 1.91T
VolumeBRL 50.94B
2
BRL 2,678.2
2.06%
Market CapBRL 322.8B
VolumeBRL 27.42B
4
BRL 2.45
1.51%
Market CapBRL 141.46B
VolumeBRL 4.88B
5
BRL 707.45
9.04%
Market CapBRL 103.19B
VolumeBRL 3.43B
6
BRL 192.74
1.94%
Market CapBRL 94.09B
VolumeBRL 4.99B
8
BRL 0.26
1.38%
Market CapBRL 38.27B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

982
BRL 0.07
13.55%
Market CapBRL 169.4M
VolumeBRL 17.97M
980
BRL 252.06
2.79%
Market CapBRL 169.33M
VolumeBRL 5,470
981
BRL 0.00000169
8.76%
Market CapBRL 169.33M
VolumeBRL 70.64M
984
BRL 1.69
2.19%
Market CapBRL 168.57M
VolumeBRL 851,860
986
Market CapBRL 168.29M
VolumeBRL 4.78M

Data provided by Coingecko API