Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 1.11+18.84%
Market Cap
BRL 565.89M
19.00%
Volume (24)
BRL 14,002,931
23.77%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 1.11

Price Change

BRL 0.176689
18.84%
24h Low / 24h High
BRL 0.930957 / BRL 1.18

Trading Volume

BRL 14,002,931
23.77%
Volume / Market Cap
0.024744938
Market Dominance
0.0042920256%
Market Rank
#506

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 565,890,730
19.00%

Fully Diluted
Market Cap

BRL 565,890,730
17.51%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.94116943 / BRL 0.95704269
Yesterday's Open / Close
BRL 0.95704269 / BRL 0.94116943
Yesterday's Change
16.95%
Yesterday's Volume
BRL 5,083,396.5

Dimitra Price History

7d Low / 7d High
BRL 0.16422126 / BRL 0.23229115
30d Low / 30d High
BRL 0.90371373 / BRL 0.97852754
90d Low / 90d High
BRL 0.89756094 / BRL 1.020754
52 Week Low / 52 Week High
BRL 0.83105812 / BRL 1.020754
All Time High9월 22일, 2021 (2 years ago)
BRL 31.46
96.46%
All Time Low1월 12일, 2023 (1 years ago)
BRL 0.01416258
7753.03%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 0.935039
BRL 0
BRL 0.978528
BRL 0.9284
2024. 4. 5.
BRL 0.975744
BRL 0.935039
BRL 0.986498
BRL 0.903714
2024. 4. 4.
BRL 0.912988
BRL 0.975744
BRL 1.001994
BRL 0.897561
2024. 4. 3.
BRL 0.90223
BRL 0.912988
BRL 1.020754
BRL 0.891467
2024. 4. 2.
BRL 0.929879
BRL 0.90223
BRL 0.949207
BRL 0.850718
2024. 4. 1.
BRL 0.868718
BRL 0.929879
BRL 0.925089
BRL 0.831058
2024. 3. 31.
BRL 0.909425
BRL 0.868718
BRL 0.911986
BRL 0.859014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,052
2.89%
Market CapBRL 1.38T
VolumeBRL 20.7B
2
BRL 3,395.95
1.73%
Market CapBRL 407.75B
VolumeBRL 9.36B
4
BRL 584.18
0.27%
Market CapBRL 89.88B
VolumeBRL 779.92M
6
BRL 0.6
0.54%
Market CapBRL 32.98B
VolumeBRL 913.79M
10
BRL 0.59
1.70%
Market CapBRL 20.96B
VolumeBRL 292.14M
627
BRL 1
1.03%
Market CapBRL 70.35M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

501
BRL 7.36
1.58%
Market CapBRL 569.6M
VolumeBRL 36.56M
504
BRL 10.89
15.15%
Market CapBRL 566.96M
VolumeBRL 314,586
503
BRL 0.57
1.10%
Market CapBRL 566.7M
VolumeBRL 2.44M
505
BRL 1.25
0.47%
Market CapBRL 564.99M
VolumeBRL 7.51M
507
BRL 1.26
3.72%
Market CapBRL 563.48M
VolumeBRL 10.9M

Data provided by Coingecko API