Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.088874 -0.04%
Market Cap
BRL 57.9M
0.01%
Volume (24)
BRL 1,133,531
0.33%
Circulating Supply
651,463,860 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.088874

Price Change

BRL -0.000036233277
0.04%
24h Low / 24h High
BRL 0.085556 / BRL 0.089115

Trading Volume

BRL 1,133,531
0.33%
Volume / Market Cap
0.019575889
Market Dominance
0.00027648246%
Market Rank
#1748

Dimitra Supply

Circulating Supply
651,463,854.975 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 57,904,447
0.01%

Fully Diluted
Market Cap

BRL 86,312,338
1.76%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.087281786 / BRL 0.087417763
Yesterday's Open / Close
BRL 0.087417763 / BRL 0.087281786
Yesterday's Change
1.74%
Yesterday's Volume
BRL 927,576.69

Dimitra Price History

7d Low / 7d High
BRL 0.014939071 / BRL 0.016524327
30d Low / 30d High
BRL 0.085692548 / BRL 0.089594131
90d Low / 90d High
BRL 0.084381642 / BRL 0.089807712
52 Week Low / 52 Week High
BRL 0.082789346 / BRL 0.090402241
All Time High9월 22일, 2021 (3 years ago)
BRL 31.46
99.72%
All Time Low1월 12일, 2023 (2 years ago)
BRL 0.01416258
526.76%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.089509
BRL 0
BRL 0.089509
BRL 0.085693
2025. 8. 7.
BRL 0.08878
BRL 0.089509
BRL 0.089808
BRL 0.087907
2025. 8. 6.
BRL 0.084614
BRL 0.08878
BRL 0.089594
BRL 0.084382
2025. 8. 5.
BRL 0.088493
BRL 0.084614
BRL 0.089239
BRL 0.08448
2025. 8. 4.
BRL 0.085939
BRL 0.088493
BRL 0.090402
BRL 0.085939
2025. 8. 3.
BRL 0.083657
BRL 0.085939
BRL 0.086231
BRL 0.083657
2025. 8. 2.
BRL 0.087927
BRL 0.083657
BRL 0.08793
BRL 0.082789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,413
0.70%
Market CapBRL 2.34T
VolumeBRL 31.39B
2
BRL 4,210.88
8.01%
Market CapBRL 508.23B
VolumeBRL 42.21B
3
BRL 3.33
0.41%
Market CapBRL 197.52B
VolumeBRL 6.28B
5
BRL 815.81
3.46%
Market CapBRL 113.66B
VolumeBRL 1.3B
6
BRL 181.84
2.82%
Market CapBRL 98.07B
VolumeBRL 5.96B
9
BRL 0.24
6.58%
Market CapBRL 35.7B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1745
BRL 1.72
5.89%
Market CapBRL 58.15M
VolumeBRL 43.37M
1746
Market CapBRL 58.02M
VolumeBRL 1.07M
1747
BRL 0.22
12.98%
Market CapBRL 57.91M
VolumeBRL 3.86M
1749
BRL 7.4
5.46%
Market CapBRL 57.78M
VolumeBRL 58,743
1750
BRL 0.01
1.51%
Market CapBRL 57.7M
VolumeBRL 5.36M

Data provided by Coingecko API