Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.015267 -14.45%
Market Cap
GBP 15.54M
10.82%
Volume (24)
GBP 346,376
1.14%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.01526723

Price Change

GBP -0.0025777469
14.45%
24h Low / 24h High
GBP 0.01333229 / GBP 0.01784498

Trading Volume

GBP 346,376
1.14%
Volume / Market Cap
0.022282306
Market Dominance
0.00064356698%
Market Rank
#1062

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 15,544,890
10.82%

Fully Diluted
Market Cap

GBP 15,544,890
0.21%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.015877775 / GBP 0.016071983
Yesterday's Open / Close
GBP 0.015877775 / GBP 0.016071983
Yesterday's Change
4.43%
Yesterday's Volume
GBP 259,550.84

Dimitra Price History

7d Low / 7d High
GBP 0.017812111 / GBP 0.030773039
30d Low / 30d High
GBP 0.015877775 / GBP 0.019619563
90d Low / 90d High
GBP 0.015854786 / GBP 0.023902496
52 Week Low / 52 Week High
GBP 0.015854786 / GBP 0.023902496
All Time High9월 22일, 2021 (3 years ago)
GBP 4.37
99.65%
All Time Low12월 16일, 2022 (2 years ago)
GBP 0.00221792
586.29%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.018046
GBP 0
GBP 0.0183
GBP 0.015878
2025. 3. 8.
GBP 0.021432
GBP 0.018046
GBP 0.022282
GBP 0.018114
2025. 3. 7.
GBP 0.02077
GBP 0.021432
GBP 0.022974
GBP 0.015855
2025. 3. 6.
GBP 0.019114
GBP 0.02077
GBP 0.023902
GBP 0.018903
2025. 3. 5.
GBP 0.018979
GBP 0.019114
GBP 0.019111
GBP 0.016814
2025. 3. 4.
GBP 0.019785
GBP 0.018979
GBP 0.019995
GBP 0.01656
2025. 3. 3.
GBP 0.021787
GBP 0.019785
GBP 0.022025
GBP 0.019156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,292
1.48%
Market CapGBP 1.65T
VolumeGBP 41.6B
2
GBP 2,125.47
0.68%
Market CapGBP 256.31B
VolumeGBP 26.92B
4
GBP 2.21
1.19%
Market CapGBP 128.08B
VolumeGBP 6.45B
5
GBP 566.88
1.89%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 129.44
4.45%
Market CapGBP 66.19B
VolumeGBP 5.15B
9
GBP 0.176358
4.26%
Market CapGBP 26.3B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1059
GBP 0.00000002
5.50%
Market CapGBP 15.61M
VolumeGBP 205,686
1060
Market CapGBP 15.6M
VolumeGBP 48,443
1061
GBP 25.91
0.91%
Market CapGBP 15.57M
VolumeGBP 153,809
1063
GBP 0.01811279
0.90%
Market CapGBP 15.48M
VolumeGBP 599,751
1064
GBP 0.194925
7.57%
Market CapGBP 15.47M
VolumeGBP 2.08M

Data provided by Coingecko API