Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.034811 -3.59%
Market Cap
GBP 33.53M
3.36%
Volume (24)
GBP 1,245,240
2.05%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.0348112

Price Change

GBP -0.0012951448
3.59%
24h Low / 24h High
GBP 0.03027129 / GBP 0.03984822

Trading Volume

GBP 1,245,240
2.05%
Volume / Market Cap
0.037140735
Market Dominance
0.0011397549%
Market Rank
#876

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 33,527,608
3.36%

Fully Diluted
Market Cap

GBP 33,527,608
2.02%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.035035881 / GBP 0.035440988
Yesterday's Open / Close
GBP 0.035440988 / GBP 0.035035881
Yesterday's Change
1.21%
Yesterday's Volume
GBP 1,223,146.3

Dimitra Price History

7d Low / 7d High
GBP 0.029185309 / GBP 0.087887064
30d Low / 30d High
GBP 0.030552779 / GBP 0.038055506
90d Low / 90d High
GBP 0.023444383 / GBP 0.065307217
52 Week Low / 52 Week High
GBP 0.023444383 / GBP 0.075583877
All Time High9월 22일, 2021 (3 years ago)
GBP 4.37
99.21%
All Time Low12월 16일, 2022 (2 years ago)
GBP 0.00221792
1455.97%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 0.034554
GBP 0
GBP 0.038056
GBP 0.030553
2025. 1. 28.
GBP 0.038554
GBP 0.034554
GBP 0.040999
GBP 0.032845
2025. 1. 27.
GBP 0.062555
GBP 0.038554
GBP 0.062555
GBP 0.023444
2025. 1. 26.
GBP 0.058392
GBP 0.062555
GBP 0.065307
GBP 0.058392
2025. 1. 25.
GBP 0.062722
GBP 0.058392
GBP 0.063005
GBP 0.058209
2025. 1. 24.
GBP 0.064973
GBP 0.062722
GBP 0.065314
GBP 0.062516
2025. 1. 23.
GBP 0.075584
GBP 0.064973
GBP 0.075584
GBP 0.063354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,278
2.58%
Market CapGBP 2.09T
VolumeGBP 49.05B
2
GBP 3,190.87
1.53%
Market CapGBP 384.55B
VolumeGBP 23.94B
3
GBP 3.12
0.35%
Market CapGBP 180.07B
VolumeGBP 6.48B
5
GBP 239.2
2.57%
Market CapGBP 116.43B
VolumeGBP 7.25B
6
GBP 677.99
0.19%
Market CapGBP 98.83B
VolumeGBP 758.85M
8
GBP 0.331853
0.03%
Market CapGBP 49.05B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

872
GBP 0.062456
0.14%
Market CapGBP 33.78M
VolumeGBP 796,271
874
GBP 0.834964
0.29%
Market CapGBP 33.73M
VolumeGBP 22,816
875
GBP 0.00185867
3.65%
Market CapGBP 33.73M
VolumeGBP 1.37M
877
GBP 0.509669
0.57%
Market CapGBP 33.17M
VolumeGBP 9.44M
Market CapGBP 32.85M
VolumeGBP 197

Data provided by Coingecko API