Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.062614 -6.33%
Market Cap
GBP 34.68M
6.30%
Volume (24)
GBP 425,054
2.58%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.062614

Price Change

GBP -0.004230165
6.33%
24h Low / 24h High
GBP 0.06089 / GBP 0.067595

Trading Volume

GBP 425,054
2.58%
Volume / Market Cap
0.012255696
Market Dominance
0.001280827%
Market Rank
#923

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 34,682,158
6.30%

Fully Diluted
Market Cap

GBP 34,682,158
2.63%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.064225299 / GBP 0.064364975
Yesterday's Open / Close
GBP 0.064364975 / GBP 0.064225299
Yesterday's Change
2.61%
Yesterday's Volume
GBP 434,831.76

Dimitra Price History

7d Low / 7d High
GBP 0.063504572 / GBP 0.086775502
30d Low / 30d High
GBP 0.062107016 / GBP 0.069290239
90d Low / 90d High
GBP 0.056741553 / GBP 0.069290239
52 Week Low / 52 Week High
GBP 0.050779145 / GBP 0.069290239
All Time High9월 22일, 2021 (3 years ago)
GBP 4.37
98.57%
All Time Low12월 16일, 2022 (2 years ago)
GBP 0.00221792
2722.86%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.066103
GBP 0
GBP 0.067585
GBP 0.062107
2024. 12. 24.
GBP 0.061475
GBP 0.066103
GBP 0.06929
GBP 0.059904
2024. 12. 23.
GBP 0.058674
GBP 0.061475
GBP 0.062298
GBP 0.056742
2024. 12. 22.
GBP 0.058463
GBP 0.058674
GBP 0.060623
GBP 0.05758
2024. 12. 21.
GBP 0.062917
GBP 0.058463
GBP 0.065326
GBP 0.058057
2024. 12. 20.
GBP 0.058714
GBP 0.062917
GBP 0.06336
GBP 0.050779
2024. 12. 19.
GBP 0.068462
GBP 0.058714
GBP 0.068462
GBP 0.059626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

920
GBP 3.19
1.27%
Market CapGBP 34.91M
VolumeGBP 411,969
921
GBP 0.00868167
2.58%
Market CapGBP 34.8M
VolumeGBP 220,680
922
GBP 0.0039176
4.86%
Market CapGBP 34.77M
VolumeGBP 8.22M
924
GBP 0.00000008
6.75%
Market CapGBP 34.6M
VolumeGBP 51,410
925
GBP 0.00936843
2.10%
Market CapGBP 34.48M
VolumeGBP 48,536

Data provided by Coingecko API