Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
JPY 2.9 -14.37%
Market Cap
JPY 2.96B
11.24%
Volume (24)
JPY 65,923,409
1.05%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
JPY 2.9

Price Change

JPY -0.48751159
14.37%
24h Low / 24h High
JPY 2.54 / JPY 3.41

Trading Volume

JPY 65,923,409
1.05%
Volume / Market Cap
0.022304685
Market Dominance
0.00064291224%
Market Rank
#1062

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
JPY 2,955,585,700
11.24%

Fully Diluted
Market Cap

JPY 2,955,585,700
0.13%

Dimitra Price Yesterday

Yesterday's Low / High
JPY 3.0278223 / JPY 3.0674427
Yesterday's Open / Close
JPY 3.0278223 / JPY 3.0674427
Yesterday's Change
4.84%
Yesterday's Volume
JPY 49,495,211

Dimitra Price History

7d Low / 7d High
JPY 0.017812111 / JPY 0.030773039
30d Low / 30d High
JPY 3.0278223 / JPY 3.7502478
90d Low / 90d High
JPY 3.0216209 / JPY 4.5495015
52 Week Low / 52 Week High
JPY 3.0216209 / JPY 4.5495015
All Time High9월 22일, 2021 (3 years ago)
JPY 653.14
99.56%
All Time Low12월 31일, 2022 (2 years ago)
JPY 0.358151
710.97%

Data provided by Coingecko API

DMTR to JPY converter

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to JPY)

DMTRJPY by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 3.449371
JPY 0
JPY 3.496976
JPY 3.027822
2025. 3. 8.
JPY 4.096949
JPY 3.449371
JPY 4.259115
JPY 3.4625
2025. 3. 7.
JPY 3.957935
JPY 4.096949
JPY 4.378115
JPY 3.021621
2025. 3. 6.
JPY 3.672263
JPY 3.957935
JPY 4.549501
JPY 3.634921
2025. 3. 5.
JPY 3.633815
JPY 3.672263
JPY 3.668455
JPY 3.21699
2025. 3. 4.
JPY 3.755806
JPY 3.633815
JPY 3.819736
JPY 3.122082
2025. 3. 3.
JPY 4.138473
JPY 3.755806
JPY 4.174106
JPY 3.640578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,962
2.08%
Market CapJPY 1.65T
VolumeJPY 44.82B
2
JPY 2,115.84
1.34%
Market CapJPY 256.31B
VolumeJPY 27.38B
4
JPY 2.2
1.86%
Market CapJPY 128.08B
VolumeJPY 6.43B
5
JPY 565.96
2.21%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 128.93
4.97%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.175504
4.90%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1059
JPY 0.00000386
4.30%
Market CapJPY 2.97B
VolumeJPY 39.51M
1060
JPY 351.53
3.24%
Market CapJPY 2.97B
VolumeJPY 7.84M
1061
JPY 4,969.14
0.53%
Market CapJPY 2.96B
VolumeJPY 26.87M
1063
JPY 3.45
1.04%
Market CapJPY 2.94B
VolumeJPY 116.09M
1064
JPY 36.1
10.68%
Market CapJPY 2.94B
VolumeJPY 391.64M

Data provided by Coingecko API