Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
$0.650396+ 2.39%
Market Cap
$23.45M
2.41%
Volume (24)
$8,136
16.14%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
$0.650396

Price Change

$0.0151631
2.39%
24h Low / 24h High
$0.605922 / $0.650838

Trading Volume

$8,136.01
16.14%
Volume / Market Cap
0.00034691362
Market Dominance
0.00084083852%
Market Rank
#1000

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
$23,452,553
2.41%

Fully Diluted
Market Cap

$65,111,659
2.85%

Penumbra Price Yesterday

Yesterday's Low / High
$0.62865831 / $0.63708067
Yesterday's Open / Close
$0.63708067 / $0.62865831
Yesterday's Change
2.77%
Yesterday's Volume
$2,157.6207

Penumbra Price History

7d Low / 7d High
$0.60592182 / $0.90595453
30d Low / 30d High
$0.62865831 / $0.66383877
90d Low / 90d High
$0.62865831 / $0.90595453
52 Week Low / 52 Week High
$0.62865831 / $0.90595453
All Time High10월 21일, 2024 (4 months ago)
$2.7
76.12%
All Time Low10월 20일, 2024 (4 months ago)
$0.471846
36.87%

Data provided by Coingecko API

UM to USD converter

Penumbra
PenumbraUM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to USD)

UMUSD by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (USD)

Date
2025. 3. 13.
$0.647308
$0
$0.648233
$0.628658
2025. 3. 12.
$0.672998
$0.647308
$0.675404
$0.64739
2025. 3. 11.
$0.696715
$0.672998
$0.696715
$0.67419
2025. 3. 10.
$0.846854
$0.696715
$0.905955
$0.697613
2025. 3. 9.
$0.862917
$0.846854
$0.884081
$0.854284
2025. 3. 8.
$0.872486
$0.862917
$0.872486
$0.860444
2025. 3. 7.
$0.827169
$0.872486
$0.887276
$0.821904

Data provided by Coingecko API

UM Price Live Data

The live price of UM is $ 0.650396 per (UM/USD) today with a current market cap of 23.45M USD. 24-hour trading volume is $ 8,136 USD. UM to USD price is updated in real-time. Penumbra is +2.39% in the last 24 hours. It has a circulating supply of $ 36,029,827 UM.

Penumbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
45
Last weekFear
28
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,272
3.90%
Market Cap$1.67T
Volume$30.1B
2
$1,919.16
2.99%
Market Cap$231.57B
Volume$12.8B
4
$2.36
5.04%
Market Cap$137.37B
Volume$3.75B
5
$588.69
1.94%
Market Cap$85.88B
Volume$852.29M
6
$134.3
8.89%
Market Cap$68.46B
Volume$3.62B
9
$0.17
4.47%
Market Cap$25.59B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

901
$1.11
3.19%
Market Cap$28.78M
Volume$1.5M
902
$0.03
3.31%
Market Cap$28.77M
Volume$358,507
904
$28.74
17.57%
Market Cap$28.67M
Volume$627,274
907
$0.33
1.77%
Market Cap$28.65M
Volume$419,751
903
$0.03
1.33%
Market Cap$28.64M
Volume$14.34M
905
$0.0002874
4.19%
Market Cap$28.62M
Volume$770,391
906
$0.04
1.53%
Market Cap$28.58M
Volume$1.46M
908
$0.01
3.27%
Market Cap$28.57M
Volume$2.61M
909
Market Cap$28.51M
Volume$11.11M
910
$0.04
2.42%
Market Cap$28.41M
Volume$248,309
911
$9.46
5.40%
Market Cap$28.4M
Volume$3.73M
912
$0.00000007
0.19%
Market Cap$28.4M
Volume$1.9M
Market Cap$28.34M
Volume$63,383
913
$0.02
4.00%
Market Cap$28.33M
Volume$60,592
915
Market Cap$28.32M
Volume$86,329
916
$0.93
7.92%
Market Cap$28.18M
Volume$323,493
918
$0.06
4.63%
Market Cap$28.08M
Volume$1.27M
917
$0.00000007
2.54%
Market Cap$28.06M
Volume$18.31M
919
$0.09
9.28%
Market Cap$27.92M
Volume$2.69M
920
$0.1
4.78%
Market Cap$27.87M
Volume$8.32M
921
$0.21
0.06%
Market Cap$27.72M
Volume$8.82M
922
$0.13
0.15%
Market Cap$27.68M
Volume$40,167
923
Market Cap$27.66M
Volume$402,195
924
$0.00000003
4.39%
Market Cap$27.61M
Volume$15.17M
925
$0.28
1.15%
Market Cap$27.59M
Volume$42,048
926
$1
0.10%
Market Cap$27.57M
Volume$4,426
927
$1.08
1.15%
Market Cap$27.47M
Volume$7.55M
928
$0.18
1.42%
Market Cap$27.43M
Volume$7.45M
929
Market Cap$27.27M
Volume$148,143
930
$10.14
3.60%
Market Cap$27.23M
Volume$108
931
$0.03
3.12%
Market Cap$27.14M
Volume$11.94M
932
$0.03
5.15%
Market Cap$27.1M
Volume$3,022
933
$3.82
4.68%
Market Cap$27.09M
Volume$17,283
935
$0.76
34.39%
Market Cap$27.02M
Volume$351,500
936
Market Cap$27M
Volume$40,498
938
$0.03
2.91%
Market Cap$26.96M
Volume$8.35M
934
$0.05
6.81%
Market Cap$26.94M
Volume$13.57M
939
$0.00095121
6.86%
Market Cap$26.92M
Volume$614,877
937
Market Cap$26.92M
Volume$23.46M
940
Market Cap$26.91M
Volume$74,724
941
$0.00394975
5.56%
Market Cap$26.84M
Volume$10.79M
942
$0.04
1.18%
Market Cap$26.81M
Volume$20,040
943
$0.00393742
3.81%
Market Cap$26.81M
Volume$12,862
944
$0.03
5.51%
Market Cap$26.77M
Volume$765,488
945
$0.00080128
1.22%
Market Cap$26.7M
Volume$50,540
946
$0.00002872
2.74%
Market Cap$26.59M
Volume$392,581
947
$1.88
8.57%
Market Cap$26.57M
Volume$1.54M
948
$0.00000004
1.71%
Market Cap$26.44M
Volume$3.72M
Market Cap$26.36M
Volume$317,310
950
$0.28
7.89%
Market Cap$26.29M
Volume$121,730
951
$0.17
27.33%
Market Cap$26.19M
Volume$5.51M
952
$0.04
6.50%
Market Cap$26.14M
Volume$10.9M
Market Cap$25.83M
Volume$9.65M
954
$0.02
0.01%
Market Cap$25.75M
Volume$216
955
Market Cap$25.74M
Volume$492,115
956
Market Cap$25.68M
Volume$162,950
957
$2.56
11.58%
Market Cap$25.62M
Volume$161,617
958
$0.14
2.95%
Market Cap$25.55M
Volume$312,058
960
$0.04
26.19%
Market Cap$25.29M
Volume$990,878
961
$1
0.02%
Market Cap$25.28M
Volume$2.12M
959
$0.04
4.50%
Market Cap$25.27M
Volume$1.52M
993
$0.56
1.85%
Market Cap$25.13M
Volume$325,979
Market Cap$25.06M
Volume$17,082
Market Cap$24.97M
Volume$2.21M
966
$0.00006695
2.16%
Market Cap$24.96M
Volume$57,758
964
$0.00010546
6.87%
Market Cap$24.95M
Volume$113
965
$0.09
2.20%
Market Cap$24.91M
Volume$5.63M
967
$0.03
9.14%
Market Cap$24.89M
Volume$2.46M
968
$10.38
2.45%
Market Cap$24.89M
Volume$4.33M
969
Market Cap$24.82M
Volume$687,403
970
$0.02
0%
Market Cap$24.81M
Volume$14
971
$0.51
7.44%
Market Cap$24.7M
Volume$2.48M
972
$0.0013305
6.71%
Market Cap$24.7M
Volume$999,409
974
Market Cap$24.7M
Volume$182,741
Market Cap$24.68M
Volume$112,789
975
$0.03
2.46%
Market Cap$24.68M
Volume$905,372
Market Cap$24.67M
Volume$203,427
977
Market Cap$24.63M
Volume$655,481
978
$0.27
19.10%
Market Cap$24.62M
Volume$4,522
979
$0.24
5.90%
Market Cap$24.61M
Volume$65,401
980
Market Cap$24.57M
Volume$309,814
981
$0.19
2.86%
Market Cap$24.5M
Volume$10.06M
Market Cap$24.46M
Volume$6,899
983
Market Cap$24.39M
Volume$6.24M
984
$0.01
13.31%
Market Cap$24.34M
Volume$2.54M
985
$0.00275035
4.33%
Market Cap$24.3M
Volume$144,872
Market Cap$24.25M
Volume$6,694
987
$85.13
14.35%
Market Cap$24.25M
Volume$14.63M
988
$0.05
1.11%
Market Cap$24.22M
Volume$196,759
Market Cap$24.2M
Volume$519,330
990
Market Cap$24.1M
Volume$9,319
991
$1.31
1.38%
Market Cap$23.91M
Volume$294,174
992
$0.02
0.58%
Market Cap$23.9M
Volume$55,793
994
Market Cap$23.74M
Volume$454,531
997
$0.75
0.07%
Market Cap$23.66M
Volume$14.65M
995
Market Cap$23.65M
Volume$260,395
996
$0.08
8.73%
Market Cap$23.56M
Volume$11.32M
999
$0.00384538
1.62%
Market Cap$23.55M
Volume$375,342
998
$0.24
1.46%
Market Cap$23.54M
Volume$63.66M
901
$1.11
3.19%
Market Cap$28.78M
Volume$1.5M
902
$0.03
3.31%
Market Cap$28.77M
Volume$358,507

Data provided by Coingecko API