Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
$0.040076 -0.58%
Market Cap
$1.44M
0.58%
Volume (24)
$183
1.07%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
$0.0400762

Price Change

$-0.00023334912
0.58%
24h Low / 24h High
$0.03999361 / $0.04041628

Trading Volume

$183.41
1.07%
Volume / Market Cap
0.0001270206
Market Dominance
0.000036630084%
Market Rank
#3631

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
$1,443,939
0.58%

Fully Diluted
Market Cap

$4,008,828
0.01%

Penumbra Price Yesterday

Yesterday's Low / High
$0.040076138 / $0.040081174
Yesterday's Open / Close
$0.040076138 / $0.040081174
Yesterday's Change
0.01%
Yesterday's Volume
$186.03636

Penumbra Price History

7d Low / 7d High
$0.038811886 / $0.040415971
30d Low / 30d High
$0.039997748 / $0.040415971
90d Low / 90d High
$0.038811886 / $0.040415971
52 Week Low / 52 Week High
$0.038811886 / $0.040415971
All Time High10월 21일, 2024 (10 months ago)
$2.7
98.52%
All Time Low7월 22일, 2025 (1 months ago)
$0.01580661
153.54%

Data provided by Coingecko API

UM to USD converter

Penumbra
PenumbraUM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UM Safely with 3Commas

Use a proven backtested strategy for UM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penumbra Price Chart (UM to USD)

    UMUSD by TradingView

    Penumbra Exchanges

    Instant crypto to crypto exchange coming soon!

    Penumbra Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.040306
    $0
    $0.040416
    $0.039998
    2025. 8. 24.
    $0.039148
    $0.040306
    $0.040317
    $0.039148
    2025. 8. 23.
    $0.038926
    $0.039148
    $0.039148
    $0.038924
    2025. 8. 22.
    $0.039418
    $0.038926
    $0.039418
    $0.038812
    2025. 8. 21.
    $0.039592
    $0.039418
    $0.039592
    $0.039418
    2025. 8. 20.
    $0.039553
    $0.039592
    $0.039592
    $0.039548
    2025. 8. 19.
    $0.039908
    $0.039553
    $0.039912
    $0.039549

    Data provided by Coingecko API

    UM Price Live Data

    The live price of UM is $ 0.040076 per (UM/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 183 USD. UM to USD price is updated in real-time. Penumbra is -0.58% in the last 24 hours. It has a circulating supply of $ 36,029,827 UM.

    Penumbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 58 seconds

    Explore Our Other Products for UM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,594
    3.25%
    Market Cap$2.19T
    Volume$57.68B
    2
    $4,372.07
    8.54%
    Market Cap$528.72B
    Volume$51.45B
    3
    $2.87
    5.05%
    Market Cap$170.46B
    Volume$6.68B
    5
    $838.37
    4.30%
    Market Cap$116.74B
    Volume$2.28B
    6
    $187.59
    9.37%
    Market Cap$101.44B
    Volume$12.34B
    10
    $0.21
    9.50%
    Market Cap$31.64B
    Volume$3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3628
    $0.68
    11.60%
    Market Cap$1.45M
    Volume$2,719
    3629
    $0.00149186
    11.90%
    Market Cap$1.45M
    Volume$383,646
    Market Cap$1.44M
    Volume$1.34M
    3632
    $0.07
    1.73%
    Market Cap$1.44M
    Volume$1,062
    3633
    $0.0002297
    3.22%
    Market Cap$1.44M
    Volume$6,609

    Data provided by Coingecko API