Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.067463 -3.75%
Market Cap
€39.58M
4.41%
Volume (24)
362,600
2.37%
Circulating Supply
591,245,110 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.067463

Price Change

€-0.0026248435
3.75%
24h Low / 24h High
€0.06681 / €0.070758

Trading Volume

€362,600
2.37%
Volume / Market Cap
0.0091616094
Market Dominance
0.0011153016%
Market Rank
#899

Dimitra Supply

Circulating Supply
591,245,113.388 DMTR
Total Supply
591,245,113.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€39,578,199
4.41%

Fully Diluted
Market Cap

€39,578,199
3.64%

Dimitra Price Yesterday

Yesterday's Low / High
€0.069304996 / €0.069636867
Yesterday's Open / Close
€0.069304996 / €0.069636867
Yesterday's Change
2.89%
Yesterday's Volume
€266,689.12

Dimitra Price History

7d Low / 7d High
€0.067429418 / €0.081630882
30d Low / 30d High
€0.06916468 / €0.07174957
90d Low / 90d High
€0.065458861 / €0.073539461
52 Week Low / 52 Week High
€0.065458861 / €0.079052493
All Time High9월 22일, 2021 (3 years ago)
€5.09
98.69%
All Time Low12월 16일, 2022 (2 years ago)
€0.0025415
2531.85%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
2025. 1. 12.
€0.070299
€0
€0.070463
€0.069165
2025. 1. 11.
€0.07071
€0.070299
€0.073539
€0.0699
2025. 1. 10.
€0.065767
€0.07071
€0.071147
€0.065767
2025. 1. 9.
€0.073219
€0.065767
€0.073219
€0.065459
2025. 1. 8.
€0.075612
€0.073219
€0.076088
€0.070167
2025. 1. 7.
€0.077346
€0.075612
€0.078624
€0.071408
2025. 1. 6.
€0.078923
€0.077346
€0.079052
€0.075804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,386
3.98%
Market Cap€1.8T
Volume€40.69B
2
3,042.41
6.33%
Market Cap€368.42B
Volume€21.07B
4
2.34
6.30%
Market Cap€135.2B
Volume€6.16B
5
658.56
4.54%
Market Cap€96.28B
Volume€747.37M
6
175.01
6.06%
Market Cap€85.04B
Volume€3.53B
7
0.31
6.29%
Market Cap€46.55B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

896
0.04
10.33%
Market Cap€39.71M
Volume€2.01M
897
Market Cap€39.67M
Volume€6.86M
898
Market Cap€39.61M
Volume€3.45M
900
Market Cap€39.19M
Volume€4.22M
901
1,881.46
8.25%
Market Cap€39.18M
Volume€229,772

Data provided by Coingecko API