Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.029225 -0.84%
Market Cap
€28.38M
0.83%
Volume (24)
380,843
0.31%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.02922468

Price Change

€-0.000248647
0.84%
24h Low / 24h High
€0.02709987 / €0.03047979

Trading Volume

€380,843
0.31%
Volume / Market Cap
0.013419719
Market Dominance
0.00086953659%
Market Rank
#972

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€28,379,358
0.83%

Fully Diluted
Market Cap

€28,379,358
3.07%

Dimitra Price Yesterday

Yesterday's Low / High
€0.02803672 / €0.028672568
Yesterday's Open / Close
€0.028672568 / €0.02803672
Yesterday's Change
3.07%
Yesterday's Volume
€390,519.86

Dimitra Price History

7d Low / 7d High
€0.023705697 / €0.034834704
30d Low / 30d High
€0.027147896 / €0.031570687
90d Low / 90d High
€0.02426359 / €0.033799486
52 Week Low / 52 Week High
€0.022953965 / €0.033799486
All Time High9월 22일, 2021 (3 years ago)
€5.09
99.43%
All Time Low12월 16일, 2022 (2 years ago)
€0.0025415
1050.15%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
2025. 2. 12.
€0.03092
€0
€0.031187
€0.027148
2025. 2. 11.
€0.032995
€0.03092
€0.032995
€0.029898
2025. 2. 10.
€0.024264
€0.032995
€0.033799
€0.024264
2025. 2. 9.
€0.027078
€0.024264
€0.029176
€0.024606
2025. 2. 8.
€0.025707
€0.027078
€0.027873
€0.022954
2025. 2. 7.
€0.02549
€0.025707
€0.027859
€0.024615
2025. 2. 6.
€0.02657
€0.02549
€0.028036
€0.025487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,249
0.08%
Market Cap€1.91T
Volume€50.77B
2
2,682.24
2.02%
Market Cap€323.36B
Volume€27.69B
4
2.45
1.28%
Market Cap€141.49B
Volume€4.91B
5
706.32
9.12%
Market Cap€103.04B
Volume€3.43B
6
193.2
1.76%
Market Cap€94.34B
Volume€4.98B
8
0.26
1.63%
Market Cap€38.33B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

971
0.14
0.76%
Market Cap€28.44M
Volume€30,003
968
0.00000028
2.68%
Market Cap€28.42M
Volume€11.64M
969
0.03
0.72%
Market Cap€28.41M
Volume€924,463
970
0.25
0.35%
Market Cap€28.37M
Volume€2.7M
973
0.00000086
3.67%
Market Cap€28.32M
Volume€81,114

Data provided by Coingecko API