ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
$0.002105+ 0.12%
Market Cap
$18.35M
0.01%
Volume (24)
$205,119
6.71%
Circulating Supply
8,714,997,100 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
$0.00210454

Price Change

$0.00000253
0.12%
24h Low / 24h High
$0.00209245 / $0.00211779

Trading Volume

$205,119
6.71%
Volume / Market Cap
0.011178834
Market Dominance
0.00046730399%
Market Rank
#1374

ORIGYN Supply

Circulating Supply
8,714,997,054.436 OGY
Total Supply
10,416,153,673.182 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
$18,348,873
0.01%

Fully Diluted
Market Cap

$21,930,550
0.30%

ORIGYN Price Yesterday

Yesterday's Low / High
$0.002105666 / $0.0021177867
Yesterday's Open / Close
$0.0021177867 / $0.002105666
Yesterday's Change
0.34%
Yesterday's Volume
$198,906.5

ORIGYN Price History

7d Low / 7d High
$0.002015911 / $0.0021679154
30d Low / 30d High
$0.0020910192 / $0.0021177867
90d Low / 90d High
$0.002015911 / $0.0021279527
52 Week Low / 52 Week High
$0.002015911 / $0.0021679154
All Time High7월 12일, 2022 (3 years ago)
$0.04559569
95.38%
All Time Low4월 6일, 2025 (5 months ago)
$0.0016724
25.99%

Data provided by Coingecko API

OGY to USD converter

ORIGYN
ORIGYNOGY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGY Safely with 3Commas

Use a proven backtested strategy for OGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORIGYN Price Chart (OGY to USD)

    OGYUSD by TradingView

    ORIGYN Exchanges

    Instant crypto to crypto exchange coming soon!

    ORIGYN Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.002107
    $0
    $0.002118
    $0.002093
    2025. 9. 2.
    $0.002027
    $0.002107
    $0.002108
    $0.002027
    2025. 9. 1.
    $0.002066
    $0.002027
    $0.002128
    $0.002016
    2025. 8. 31.
    $0.002045
    $0.002066
    $0.002125
    $0.002027
    2025. 8. 30.
    $0.002116
    $0.002045
    $0.002116
    $0.002049
    2025. 8. 29.
    $0.002168
    $0.002116
    $0.002168
    $0.002078
    2025. 8. 28.
    $0.002085
    $0.002168
    $0.002168
    $0.002085

    Data provided by Coingecko API

    OGY Price Live Data

    The live price of OGY is $ 0.002105 per (OGY/USD) today with a current market cap of 18.35M USD. 24-hour trading volume is $ 205,119 USD. OGY to USD price is updated in real-time. ORIGYN is +0.12% in the last 24 hours. It has a circulating supply of $ 8,714,997,100 OGY.

    ORIGYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 59 seconds

    Explore Our Other Products for OGY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,173
    0.78%
    Market Cap$2.23T
    Volume$35.5B
    2
    $4,477.44
    3.98%
    Market Cap$540.02B
    Volume$29.44B
    3
    $2.85
    0.07%
    Market Cap$169.52B
    Volume$3.92B
    5
    $856.58
    0.61%
    Market Cap$119.21B
    Volume$851.68M
    6
    $211.39
    1.48%
    Market Cap$114.34B
    Volume$6.79B
    9
    $0.22
    2.93%
    Market Cap$33.21B
    Volume$1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1372
    $1.11
    0.10%
    Market Cap$18.38M
    Volume$538
    1377
    Market Cap$18.37M
    Volume$1.73M
    1375
    $0.00089794
    0.71%
    Market Cap$18.35M
    Volume$580,587
    1376
    $0.13
    2.92%
    Market Cap$18.31M
    Volume$47,857
    1370
    $0.02
    7.53%
    Market Cap$18.3M
    Volume$431,714

    Data provided by Coingecko API