ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
$0.001867+ 4.30%
Market Cap
$15.35M
4.18%
Volume (24)
$242,827
2.61%
Circulating Supply
8,220,785,100 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
$0.00186704

Price Change

$0.000077
4.30%
24h Low / 24h High
$0.00176189 / $0.00186828

Trading Volume

$242,827
2.61%
Volume / Market Cap
0.015820937
Market Dominance
0.00038714538%
Market Rank
#1491

ORIGYN Supply

Circulating Supply
8,220,785,094.308 OGY
Total Supply
10,416,040,308.243 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
$15,348,459
4.18%

Fully Diluted
Market Cap

$19,447,068
3.36%

ORIGYN Price Yesterday

Yesterday's Low / High
$0.0018048942 / $0.001807903
Yesterday's Open / Close
$0.001807903 / $0.0018048942
Yesterday's Change
3.36%
Yesterday's Volume
$238,098.67

ORIGYN Price History

7d Low / 7d High
$0.0017086115 / $0.0019944331
30d Low / 30d High
$0.0017086115 / $0.0018459887
90d Low / 90d High
$0.0017086115 / $0.0019221993
52 Week Low / 52 Week High
$0.0017086115 / $0.0019944331
All Time High7월 12일, 2022 (3 years ago)
$0.04559569
95.90%
All Time Low4월 6일, 2025 (5 months ago)
$0.0016724
11.71%

Data provided by Coingecko API

OGY to USD converter

ORIGYN
ORIGYNOGY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to USD)

OGYUSD by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (USD)

Date
2025. 9. 25.
$0.001785
$0
$0.001846
$0.001709
2025. 9. 24.
$0.001763
$0.001785
$0.001806
$0.001763
2025. 9. 23.
$0.001774
$0.001763
$0.001783
$0.001751
2025. 9. 22.
$0.001982
$0.001774
$0.001982
$0.00178
2025. 9. 21.
$0.001921
$0.001982
$0.001994
$0.001919
2025. 9. 20.
$0.001845
$0.001921
$0.001944
$0.001845
2025. 9. 19.
$0.00194
$0.001845
$0.00194
$0.001841

Data provided by Coingecko API

OGY Price Live Data

The live price of OGY is $ 0.001867 per (OGY/USD) today with a current market cap of 15.35M USD. 24-hour trading volume is $ 242,827 USD. OGY to USD price is updated in real-time. ORIGYN is +4.30% in the last 24 hours. It has a circulating supply of $ 8,220,785,100 OGY.

ORIGYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 5 minutes and 8 seconds

Explore Our Other Products for OGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,998
0.71%
Market Cap$2.19T
Volume$65.19B
2
$4,042.5
4.67%
Market Cap$487.91B
Volume$51.19B
4
$2.79
1.69%
Market Cap$166.98B
Volume$8.86B
5
$963.57
0.68%
Market Cap$134.11B
Volume$2.84B
6
$201.03
2.34%
Market Cap$109.18B
Volume$11.37B
9
$0.23
3.21%
Market Cap$34.95B
Volume$3.53B

Data provided by Coingecko API

More Cryptocurrencies

1487
$0.00308897
0.98%
Market Cap$15.45M
Volume$2,131
1489
$0.03
2.84%
Market Cap$15.39M
Volume$63,922
1490
$0.73
16.82%
Market Cap$15.36M
Volume$256,715
1492
$0.12
3.44%
Market Cap$15.34M
Volume$17.33M
1493
$0.99
0.14%
Market Cap$15.29M
Volume$51,387

Data provided by Coingecko API