Statera (STA) Live Price

Statera logo
STAStatera
ETH 0.000001 -6.20%
Market Cap
ETH 85
6.20%
Volume (24)
ETH 0
0.86%
Circulating Supply
78,418,021 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
ETH 0.00000109

Price Change

ETH <0.000001
6.20%
24h Low / 24h High
ETH 0.00000102 / ETH 0.00000118

Trading Volume

ETH 0.02350136
0.86%
Volume / Market Cap
0.00027521735
Market Dominance
0.0000069844016%
Market Rank
#5336

Statera Supply

Circulating Supply
78,418,020.972 STA
Total Supply
78,418,020.972 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
ETH 85.392
6.20%

Fully Diluted
Market Cap

ETH 85.392
5.72%

Statera Price Yesterday

Yesterday's Low / High
ETH 0.0000011536566 / ETH 0.0000011562862
Yesterday's Open / Close
ETH 0.0000011562862 / ETH 0.0000011536566
Yesterday's Change
5.63%
Yesterday's Volume
ETH 0.020580009

Statera Price History

7d Low / 7d High
ETH 0.0017163897 / ETH 0.0036878938
30d Low / 30d High
ETH 0.0000010847827 / ETH 0.0000011984938
90d Low / 90d High
ETH <0.000001 / ETH 0.0000012917274
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013401137
All Time High8월 11일, 2020 (4 years ago)
ETH 0.00119204
99.91%
All Time Low5월 29일, 2020 (4 years ago)
ETH <0.000001
15377.46%

Data provided by Coingecko API

STA to ETH converter

Statera
StateraSTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to ETH)

STAETH by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 18.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,154
8.82%
Market CapETH 1.73T
VolumeETH 71.19B
2
eth
EthereumETH
ETH 2,363.8
11.69%
Market CapETH 284.72B
VolumeETH 41.14B
4
ETH 2.09
14.95%
Market CapETH 120.92B
VolumeETH 10.74B
5
ETH 595.99
6.72%
Market CapETH 86.55B
VolumeETH 1.84B
6
ETH 133.01
14.84%
Market CapETH 65.46B
VolumeETH 11.64B
8
ETH 0.197458
13.62%
Market CapETH 29.19B
VolumeETH 3.31B

Data provided by Coingecko API

More Cryptocurrencies

5321
ETH 0.00000009
3.80%
Market CapETH 87
VolumeETH 0
5333
ETH 0.0000001
16.90%
Market CapETH 86
VolumeETH 4
5335
ETH 0.0000009
15.72%
Market CapETH 86
VolumeETH 1
5337
ETH 0.00000135
0.60%
Market CapETH 86
VolumeETH 1
5339
ETH 0.0000004
5.81%
Market CapETH 86
VolumeETH 13

Data provided by Coingecko API