Internxt (INXT) Live Price

Internxt logo
INXTInternxt
ETH 0.000057-5.00%
Market Cap
ETH 63
3.03%
Volume (24)
ETH 183
1.39%
Circulating Supply
1,119,295 INXT
Issue Date
2017. 9. 7.

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
ETH 0.00005668

Price Change

ETH -0.000002984024
5.00%
24h Low / 24h High
ETH 0.00005221 / ETH 0.00005966

Trading Volume

ETH 183.132
1.39%
Volume / Market Cap
2.8923495
Market Dominance
0.0000079364482%
Market Rank
#3412

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
ETH 63.316
3.03%

Fully Diluted
Market Cap

ETH 63.316
4.71%

Internxt Price Yesterday

Yesterday's Low / High
ETH 0.000053208037 / ETH 0.000054833719
Yesterday's Open / Close
ETH 0.000053208037 / ETH 0.000054833719
Yesterday's Change
4.92%
Yesterday's Volume
ETH 172.03266

Internxt Price History

7d Low / 7d High
ETH 0.17478813 / ETH 0.23979917
30d Low / 30d High
ETH 0.00005306542 / ETH 0.000067650718
90d Low / 90d High
ETH 0.000052345103 / ETH 0.000071956552
52 Week Low / 52 Week High
ETH 0.000052345103 / ETH 0.000071956552
All Time High8월 30일, 2020 (3 years ago)
ETH 0.04010183
99.86%
All Time Low8월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to ETH converter

Internxt
InternxtINXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to ETH)

INXTETH by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000055
ETH 0
ETH 0.000068
ETH 0.000053
2024. 4. 6.
ETH 0.000069
ETH 0.000055
ETH 0.000069
ETH 0.000052
2024. 4. 5.
ETH 0.000072
ETH 0.000069
ETH 0.000072
ETH 0.000052
2024. 4. 4.
ETH 0.000066
ETH 0.000072
ETH 0.00007
ETH 0.00006
2024. 4. 3.
ETH 0.00007
ETH 0.000066
ETH 0.00007
ETH 0.00006
2024. 4. 2.
ETH 0.00006
ETH 0.00007
ETH 0.000071
ETH 0.00006
2024. 4. 1.
ETH 0.00006
ETH 0.00006
ETH 0.00007
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,907
3.37%
Market CapETH 1.42T
VolumeETH 30.49B
2
eth
EthereumETH
ETH 3,678.35
8.83%
Market CapETH 442.08B
VolumeETH 18.14B
4
ETH 589.56
1.45%
Market CapETH 90.76B
VolumeETH 1.47B
7
ETH 0.624543
5.09%
Market CapETH 34.38B
VolumeETH 1.9B
11
ETH 0.613801
4.33%
Market CapETH 21.67B
VolumeETH 425.07M
642
ETH 1.006
0.12%
Market CapETH 70.7M
VolumeETH 6.16M

Data provided by Coingecko API

More Cryptocurrencies

3408
ETH 0.00005946
0%
Market CapETH 59
VolumeETH 0
3410
ETH 0.00000003
6.99%
Market CapETH 64
VolumeETH 2
3411
ETH 0
5.74%
Market CapETH 64
VolumeETH 1
Market CapETH 63
VolumeETH 3
3414
ETH 0.00000027
15.64%
Market CapETH 63
VolumeETH 5

Data provided by Coingecko API