DeHive (DHV) Live Price

DeHive logo
DHVDeHive
ETH 0.000015-0.06%
Market Cap
ETH 66
0.12%
Volume (24)
ETH 7
0.77%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
ETH 0.00001546

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0.00001455 / ETH 0.00001597

Trading Volume

ETH 7.257675
0.77%
Volume / Market Cap
0.10948866
Market Dominance
0.000008308853%
Market Rank
#3396

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
ETH 66.287
0.12%

Fully Diluted
Market Cap

ETH 86.776
0.47%

DeHive Price Yesterday

Yesterday's Low / High
ETH 0.000015332864 / ETH 0.000015435106
Yesterday's Open / Close
ETH 0.000015332864 / ETH 0.000015435106
Yesterday's Change
0.49%
Yesterday's Volume
ETH 8.9983904

DeHive Price History

7d Low / 7d High
ETH 0.05193654 / ETH 0.059477144
30d Low / 30d High
ETH 0.000015303159 / ETH 0.000017551978
90d Low / 90d High
ETH 0.000015303159 / ETH 0.000017551978
52 Week Low / 52 Week High
ETH 0.000015303159 / ETH 0.000017551978
All Time High4월 22일, 2021 (2 years ago)
ETH 0.00219563
99.29%
All Time Low4월 8일, 2024 (0 days ago)
ETH 0.00001455
6.55%

Data provided by Coingecko API

DHV to ETH converter

DeHive
DeHiveDHV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to ETH)

DHVETH by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
DHV/ETH
ETH 0.000001
ETH 0
Recently

DeHive Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000016
ETH 0
ETH 0.000018
ETH 0.000015
2024. 4. 6.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 4. 5.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 4. 4.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 4. 3.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 4. 2.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 4. 1.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,599
2.68%
Market CapETH 1.41T
VolumeETH 36.45B
2
eth
EthereumETH
ETH 3,659.72
8.24%
Market CapETH 439.41B
VolumeETH 17.95B
4
ETH 587.75
0.93%
Market CapETH 90.35B
VolumeETH 1.33B
7
ETH 0.624085
4.83%
Market CapETH 34.33B
VolumeETH 1.88B
10
ETH 0.612124
3.68%
Market CapETH 21.59B
VolumeETH 426.22M
644
ETH 1.003
0.11%
Market CapETH 70.71M
VolumeETH 6.18M

Data provided by Coingecko API

More Cryptocurrencies

3268
ETH 0.00000269
11.04%
Market CapETH 91
VolumeETH 6
3269
ETH 0.01720534
12.12%
Market CapETH 91
VolumeETH 11
3270
ETH 0.00000025
8.49%
Market CapETH 91
VolumeETH 30
3272
ETH 0.00000042
1.70%
Market CapETH 92
VolumeETH 0
3272
ETH 0.00027392
5.07%
Market CapETH 90
VolumeETH 62
3273
ETH 0.00000001
10.93%
Market CapETH 90
VolumeETH 2
3273
ETH 0.00000332
2.56%
Market CapETH 95
VolumeETH 0
3275
ETH 0.00884058
7.87%
Market CapETH 89
VolumeETH 21
3276
ETH 0.00000472
2.17%
Market CapETH 89
VolumeETH 0
3277
ETH 0.00000032
7.39%
Market CapETH 89
VolumeETH 0
3278
ETH 0.00000004
11.17%
Market CapETH 88
VolumeETH 1
3279
ETH 0.0000598
4.87%
Market CapETH 88
VolumeETH 0
3280
ETH 0.00000129
7.09%
Market CapETH 88
VolumeETH 2
3281
ETH 0.00008297
3.10%
Market CapETH 88
VolumeETH 0
3282
ETH 0.00000009
3.44%
Market CapETH 87
VolumeETH 4
3283
ETH 0.00000108
7.15%
Market CapETH 87
VolumeETH 1
3283
ETH 0.00000059
5.81%
Market CapETH 87
VolumeETH 0
Market CapETH 86
VolumeETH 0
3288
ETH 0.00004653
6.32%
Market CapETH 86
VolumeETH 0
3284
ETH 0.00000459
0.01%
Market CapETH 92
VolumeETH 0
3287
ETH 0.00000628
2.55%
Market CapETH 88
VolumeETH 0
3289
ETH 0.00000127
4.10%
Market CapETH 86
VolumeETH 0
3290
ETH 0.00001261
7.45%
Market CapETH 86
VolumeETH 3
3291
ETH 0.00000427
1.87%
Market CapETH 85
VolumeETH 1
3291
ETH 0.00000033
16.31%
Market CapETH 85
VolumeETH 9
3293
ETH 0.00000041
0%
Market CapETH 92
VolumeETH 0
3294
ETH 0.00000009
1.17%
Market CapETH 85
VolumeETH 13
3295
ETH 0.00017891
5.28%
Market CapETH 85
VolumeETH 0
3296
Market CapETH 84
VolumeETH 0
3287
ETH 0.00000037
0%
Market CapETH 91
VolumeETH 1
3297
ETH 0.00000047
7.46%
Market CapETH 84
VolumeETH 3
3299
ETH 0.00000003
10.41%
Market CapETH 84
VolumeETH 12
3300
ETH 0.00000033
19.85%
Market CapETH 84
VolumeETH 4
3298
ETH 0.00004924
4.26%
Market CapETH 84
VolumeETH 17
3301
ETH 0.00002984
7.79%
Market CapETH 83
VolumeETH 0
3302
ETH 0.00000064
7.21%
Market CapETH 83
VolumeETH 5
Market CapETH 83
VolumeETH 0
3301
ETH 0.00188584
0%
Market CapETH 89
VolumeETH 0
3305
ETH 0.0000023
5.06%
Market CapETH 82
VolumeETH 0
3306
ETH 0.00001044
3.39%
Market CapETH 82
VolumeETH 1
3308
ETH 0.00000032
9.36%
Market CapETH 82
VolumeETH 24
3307
ETH 0.00001816
11.62%
Market CapETH 82
VolumeETH 0
3309
ETH 0.00000095
7.55%
Market CapETH 82
VolumeETH 46
3310
ETH 0.00000192
7.12%
Market CapETH 82
VolumeETH 1
3311
ETH 0.0001465
5.22%
Market CapETH 82
VolumeETH 0
3300
ETH 0.00038528
0%
Market CapETH 87
VolumeETH 0
3312
ETH 0.00005246
5.61%
Market CapETH 81
VolumeETH 0
3312
ETH 0.00000151
0.05%
Market CapETH 86
VolumeETH 0
3314
ETH 0.0000006
7.61%
Market CapETH 80
VolumeETH 44
3314
ETH 0.0001427
5.60%
Market CapETH 80
VolumeETH 82
3316
ETH 0.00000002
7.67%
Market CapETH 80
VolumeETH 70
3317
ETH 0
15.40%
Market CapETH 80
VolumeETH 2
3317
ETH 0.00000405
5.99%
Market CapETH 80
VolumeETH 0
3319
ETH 0.00000322
13.65%
Market CapETH 80
VolumeETH 20
3320
ETH 0.00000001
7.46%
Market CapETH 80
VolumeETH 0
3321
ETH 0.00000015
10.30%
Market CapETH 80
VolumeETH 5
3322
ETH 0.00000378
64.95%
Market CapETH 79
VolumeETH 0
3320
ETH 0.00000013
7.68%
Market CapETH 80
VolumeETH 0
3324
ETH 0
0.63%
Market CapETH 79
VolumeETH 1
3325
ETH 0.00010155
5.98%
Market CapETH 79
VolumeETH 0
3326
ETH 0.00000211
0%
Market CapETH 86
VolumeETH 0
3327
ETH 0
8.38%
Market CapETH 79
VolumeETH 9
3328
ETH 0.00000263
2.27%
Market CapETH 79
VolumeETH 0
3329
ETH 0.00037806
4.12%
Market CapETH 79
VolumeETH 1
3330
ETH 0.00000063
4.00%
Market CapETH 78
VolumeETH 0
3331
ETH 0.00000018
4.12%
Market CapETH 78
VolumeETH 0
3332
ETH 0.00000002
10.67%
Market CapETH 78
VolumeETH 0
3333
ETH 0.00000585
0%
Market CapETH 78
VolumeETH 0
3337
ETH 0.00000326
4.94%
Market CapETH 78
VolumeETH 1
3335
ETH 0.00000017
5.17%
Market CapETH 77
VolumeETH 2
3334
ETH 0.00000056
1.26%
Market CapETH 77
VolumeETH 15
3336
ETH 0.00000191
2.87%
Market CapETH 77
VolumeETH 0
3340
ETH 0.00000082
8.40%
Market CapETH 77
VolumeETH 3
3339
ETH 0.00000008
6.98%
Market CapETH 77
VolumeETH 0
3338
ETH 0.00000352
14.61%
Market CapETH 77
VolumeETH 4
3341
ETH 0.00000045
15.62%
Market CapETH 76
VolumeETH 46
3342
ETH 0
1.00%
Market CapETH 77
VolumeETH 0
3342
ETH 0.00000966
1.28%
Market CapETH 76
VolumeETH 10
3344
ETH 0.00000049
0.65%
Market CapETH 76
VolumeETH 5
3345
ETH 0.00000111
3.67%
Market CapETH 76
VolumeETH 0
3346
ETH 0.0000043
6.27%
Market CapETH 76
VolumeETH 17
3347
ETH 0.00071901
6.63%
Market CapETH 76
VolumeETH 0
3348
ETH 0
35.07%
Market CapETH 76
VolumeETH 5
3349
ETH 0.00000011
6.06%
Market CapETH 76
VolumeETH 4
3350
ETH 0.00000002
0.38%
Market CapETH 80
VolumeETH 0
3351
ETH 0
7.57%
Market CapETH 75
VolumeETH 1
3353
ETH 0.00000386
0%
Market CapETH 81
VolumeETH 0
3353
ETH 0.00000044
5.36%
Market CapETH 75
VolumeETH 14
3353
ETH 0.00002749
1.72%
Market CapETH 75
VolumeETH 0
3357
ETH 0.00000121
12.31%
Market CapETH 74
VolumeETH 5
3355
ETH 0.00008297
0.55%
Market CapETH 74
VolumeETH 1
3356
ETH 0.0000008
12.26%
Market CapETH 74
VolumeETH 224
3358
Market CapETH 74
VolumeETH 93
3359
ETH 0.00000008
6.56%
Market CapETH 74
VolumeETH 0
3360
ETH 0
12.19%
Market CapETH 73
VolumeETH 1
3361
ETH 0.00000241
7.41%
Market CapETH 74
VolumeETH 0
3362
ETH 0
9.72%
Market CapETH 73
VolumeETH 5
3363
ETH 0.00000135
12.97%
Market CapETH 73
VolumeETH 7
3364
ETH 0.00002023
0.06%
Market CapETH 72
VolumeETH 4
3268
ETH 0.00000269
11.04%
Market CapETH 91
VolumeETH 6
3269
ETH 0.01720534
12.12%
Market CapETH 91
VolumeETH 11

Data provided by Coingecko API