DeHive (DHV) Live Price

DeHive logo
DHVDeHive
ETH 0.000007+ 2.30%
Market Cap
ETH 29
2.31%
Volume (24)
ETH 25
0.09%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
ETH 0.00000672

Price Change

ETH <0.000001
2.30%
24h Low / 24h High
ETH 0.00000622 / ETH 0.00000683

Trading Volume

ETH 24.631875
0.09%
Volume / Market Cap
0.8545005
Market Dominance
0.0000027426011%
Market Rank
#6996

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
ETH 28.826051
2.31%

Fully Diluted
Market Cap

ETH 37.736295
2.79%

DeHive Price Yesterday

Yesterday's Low / High
ETH 0.0000065354972 / ETH 0.0000065427268
Yesterday's Open / Close
ETH 0.0000065354972 / ETH 0.0000065427268
Yesterday's Change
2.77%
Yesterday's Volume
ETH 22.380755

DeHive Price History

7d Low / 7d High
ETH 0.022034135 / ETH 0.026902232
30d Low / 30d High
ETH 0.0000062620872 / ETH 0.0000070390413
90d Low / 90d High
ETH 0.0000062620872 / ETH 0.0000070833785
52 Week Low / 52 Week High
ETH 0.0000062620872 / ETH 0.0000071320752
All Time High4월 22일, 2021 (4 years ago)
ETH 0.00219563
99.70%
All Time Low3월 28일, 2025 (4 months ago)
ETH <0.000001
1184.21%

Data provided by Coingecko API

DHV to ETH converter

DeHive
DeHiveDHV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to ETH)

DHVETH by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
DHV/ETH
ETH 0.000007
ETH 0
Recently

DeHive Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2025. 8. 3.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 8. 2.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 8. 1.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 7. 31.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 7. 30.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 7. 29.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,552
0.10%
Market CapETH 2.28T
VolumeETH 35.05B
2
eth
EthereumETH
ETH 3,659.76
2.89%
Market CapETH 441.95B
VolumeETH 31.01B
3
ETH 3.05
2.10%
Market CapETH 180.89B
VolumeETH 5.58B
5
ETH 762.68
0.85%
Market CapETH 106.24B
VolumeETH 1.03B
6
ETH 168.89
3.71%
Market CapETH 91.01B
VolumeETH 5.21B
10
ETH 0.205623
2.28%
Market CapETH 30.92B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6993
ETH 0.00000005
0%
Market CapETH 40
VolumeETH 0
6994
ETH 0.00000003
57.63%
Market CapETH 29
VolumeETH 7
6995
ETH 0.00000003
0.21%
Market CapETH 29
VolumeETH 0
6997
ETH 0.00000039
5.56%
Market CapETH 29
VolumeETH 24
6998
ETH 0.00022612
0%
Market CapETH 38
VolumeETH 7

Data provided by Coingecko API