AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
ETH 0.000019 0.00%
Market Cap
ETH 50
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
2,640,303 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
ETH 0.00001881

Trading Volume

ETH 0.00232612
0.02%
Volume / Market Cap
0.000046825753
Market Dominance
0.0000040511481%
Market Rank
#5801

AstroTools Supply

Circulating Supply
2,640,302.612 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
ETH 49.676083

Fully Diluted
Market Cap

ETH 94.073
0.01%

AstroTools Price Yesterday

Yesterday's Low / High
ETH 0.000018810681 / ETH 0.000018814542
Yesterday's Open / Close
ETH 0.000018814542 / ETH 0.000018810681
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.0023261217

AstroTools Price History

7d Low / 7d High
ETH 0.051327198 / ETH 0.051755762
30d Low / 30d High
ETH 0.000018787457 / ETH 0.000018824653
90d Low / 90d High
ETH 0.000018787457 / ETH 0.000018824653
52 Week Low / 52 Week High
ETH 0.000018787457 / ETH 0.000018824653
All Time High9월 4일, 2020 (4 years ago)
ETH 0.00315394
99.40%
All Time Low2월 17일, 2025 (8 days ago)
ETH 0.00001875
0.37%

Data provided by Coingecko API

ASTRO to ETH converter

AstroTools
AstroToolsASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstroTools Price Chart (ASTRO to ETH)

ASTROETH by TradingView

AstroTools Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

AstroTools Historical Price Data (ETH)

Date
2025. 2. 20.
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,336
3.24%
Market CapETH 1.71T
VolumeETH 55.51B
2
eth
EthereumETH
ETH 2,386.81
1.67%
Market CapETH 287.69B
VolumeETH 23.59B
4
ETH 2.21
1.46%
Market CapETH 127.97B
VolumeETH 6.3B
5
ETH 610.74
0.56%
Market CapETH 89.09B
VolumeETH 1.09B
6
ETH 135.17
3.01%
Market CapETH 67.26B
VolumeETH 5.19B
8
ETH 0.203224
1.92%
Market CapETH 30.08B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5804
ETH 0.00000006
3.28%
Market CapETH 57
VolumeETH 1
5803
ETH 0.00000518
0%
Market CapETH 52
VolumeETH 21
5805
ETH 0
3.22%
Market CapETH 57
VolumeETH 0
5807
ETH 0
1.16%
Market CapETH 57
VolumeETH 4
5802
ETH 0.00000247
40.72%
Market CapETH 57
VolumeETH 45
5806
ETH 0.00000006
4.26%
Market CapETH 57
VolumeETH 1
5810
ETH 0.00011257
3.99%
Market CapETH 57
VolumeETH 20
5808
ETH 0.00000006
53.67%
Market CapETH 57
VolumeETH 14
5816
ETH 0.00000006
0.09%
Market CapETH 57
VolumeETH 0
5809
ETH 0.00000006
4.48%
Market CapETH 57
VolumeETH 3
5812
ETH 0.00000014
1.57%
Market CapETH 57
VolumeETH 0
5818
ETH 0.00000006
0.90%
Market CapETH 57
VolumeETH 1
5813
ETH 0.00000006
1.69%
Market CapETH 57
VolumeETH 0
5814
ETH 0.00000011
2.98%
Market CapETH 57
VolumeETH 1
5815
ETH 0.00000119
0%
Market CapETH 47
VolumeETH 0
5811
ETH 0
18.32%
Market CapETH 57
VolumeETH 0
5819
ETH 0.00000006
37.11%
Market CapETH 57
VolumeETH 0
5820
ETH 0.00000005
3.02%
Market CapETH 55
VolumeETH 0
5821
ETH 0
6.03%
Market CapETH 56
VolumeETH 0
5822
ETH 0.00000006
0.62%
Market CapETH 56
VolumeETH 1
5823
ETH 0
0.40%
Market CapETH 57
VolumeETH 0
5824
ETH 0.00000031
4.20%
Market CapETH 56
VolumeETH 1
5825
ETH 0.00000341
2.77%
Market CapETH 56
VolumeETH 92
5827
ETH 0.00000001
33.09%
Market CapETH 56
VolumeETH 127
5828
ETH 0.00000006
26.68%
Market CapETH 56
VolumeETH 11
5826
ETH 0.00000006
1.85%
Market CapETH 56
VolumeETH 0
5830
ETH 0.00000099
3.29%
Market CapETH 56
VolumeETH 7
5831
ETH 0.00005275
2.48%
Market CapETH 54
VolumeETH 0
5829
ETH 0.00000006
16.07%
Market CapETH 56
VolumeETH 1
5832
ETH 0.00000002
3.42%
Market CapETH 56
VolumeETH 14
5833
ETH 0.00000232
0.19%
Market CapETH 56
VolumeETH 0
5834
ETH 0.00000006
4.62%
Market CapETH 56
VolumeETH 0
5835
ETH 0.0000002
1.31%
Market CapETH 56
VolumeETH 1
5837
ETH 0.0000018
1.38%
Market CapETH 56
VolumeETH 0
5838
ETH 0.00000131
2.39%
Market CapETH 56
VolumeETH 0
5839
ETH 0.00006202
21.15%
Market CapETH 56
VolumeETH 35
5840
ETH 0.00000006
5.09%
Market CapETH 56
VolumeETH 0
5841
ETH 0.00057309
4.26%
Market CapETH 55
VolumeETH 2
5842
Market CapETH 53
VolumeETH 0
5843
ETH 0.00000083
0.88%
Market CapETH 55
VolumeETH 0
5836
ETH 0.00000001
1.89%
Market CapETH 55
VolumeETH 0
5844
ETH 0.00000793
1.24%
Market CapETH 55
VolumeETH 17
5845
ETH 0.00000129
2.06%
Market CapETH 55
VolumeETH 0
5846
ETH 0.00000062
0.39%
Market CapETH 54
VolumeETH 0
5848
ETH 0.00000086
4.44%
Market CapETH 55
VolumeETH 0
5849
ETH 0.00000005
8.99%
Market CapETH 55
VolumeETH 0
5850
ETH 0.00000054
7.19%
Market CapETH 53
VolumeETH 0
5852
ETH 0.00000007
0.63%
Market CapETH 55
VolumeETH 0
5853
ETH 0.00000005
5.17%
Market CapETH 55
VolumeETH 1
5854
ETH 0.00005354
2.71%
Market CapETH 53
VolumeETH 0
5861
ETH 0.00000006
6.05%
Market CapETH 55
VolumeETH 5
5851
ETH 0.00000007
3.77%
Market CapETH 55
VolumeETH 1
5855
ETH 0.00000011
2.82%
Market CapETH 55
VolumeETH 0
5860
ETH 0.00000005
3.49%
Market CapETH 55
VolumeETH 1
5856
ETH 0.00061189
1.29%
Market CapETH 55
VolumeETH 0
5857
ETH 0.00000005
1.52%
Market CapETH 55
VolumeETH 0
5866
ETH 0
18.61%
Market CapETH 55
VolumeETH 23
5859
ETH 0.00000136
17.62%
Market CapETH 55
VolumeETH 69
5858
Market CapETH 55
VolumeETH 0
5862
ETH 0.00000127
7.96%
Market CapETH 55
VolumeETH 3
5863
ETH 0.00002959
3.13%
Market CapETH 55
VolumeETH 0
5864
ETH 0.00000001
14.20%
Market CapETH 55
VolumeETH 0
5865
ETH 0.0000026
1.56%
Market CapETH 55
VolumeETH 22
5867
ETH 0
5.02%
Market CapETH 54
VolumeETH 1
5868
ETH 0.00000006
15.78%
Market CapETH 54
VolumeETH 1
5869
ETH 0.00000006
4.28%
Market CapETH 54
VolumeETH 1
5871
ETH 0.00000003
1.21%
Market CapETH 54
VolumeETH 19
Market CapETH 54
VolumeETH 2
5870
ETH 0.00000005
9.50%
Market CapETH 54
VolumeETH 1
5873
ETH 0
4.04%
Market CapETH 54
VolumeETH 5
5874
ETH 0.00000005
3.05%
Market CapETH 54
VolumeETH 0
5875
ETH 0.00000005
1.86%
Market CapETH 54
VolumeETH 0
5872
ETH 0.00000005
3.93%
Market CapETH 54
VolumeETH 0
5876
ETH 0.00001039
1.71%
Market CapETH 53
VolumeETH 0
5877
ETH 0.00000075
0.32%
Market CapETH 51
VolumeETH 0
5878
ETH 0.00000006
0.54%
Market CapETH 54
VolumeETH 0
5883
ETH 0.00000015
1.01%
Market CapETH 54
VolumeETH 0
5879
ETH 0.00024178
0%
Market CapETH 45
VolumeETH 0
5887
ETH 0.0000006
46.62%
Market CapETH 54
VolumeETH 17
Market CapETH 53
VolumeETH 0
5881
ETH 0.00002171
1.44%
Market CapETH 53
VolumeETH 0
5880
ETH 0.00000005
0.56%
Market CapETH 53
VolumeETH 1
5884
ETH 0.00540258
8.74%
Market CapETH 53
VolumeETH 1
Market CapETH 39
VolumeETH 0
5886
ETH 0.00000001
13.59%
Market CapETH 53
VolumeETH 0
5889
ETH 0.00000702
0.00%
Market CapETH 52
VolumeETH 16
5899
ETH 0.00000023
7.42%
Market CapETH 53
VolumeETH 9
5904
ETH 0.00000556
2.33%
Market CapETH 53
VolumeETH 0
5890
ETH 0.00000005
1.34%
Market CapETH 53
VolumeETH 0
5891
ETH 0.00000005
4.19%
Market CapETH 53
VolumeETH 0
5892
ETH 0
13.02%
Market CapETH 53
VolumeETH 2
5901
ETH 0.0000053
14.57%
Market CapETH 53
VolumeETH 19
5893
ETH 0.00000162
6.96%
Market CapETH 53
VolumeETH 0
5894
ETH 0.00000005
6.56%
Market CapETH 53
VolumeETH 1
5905
ETH 0.00000005
1.89%
Market CapETH 53
VolumeETH 0
5896
ETH 0.00000005
2.27%
Market CapETH 53
VolumeETH 1
5897
ETH 0
3.72%
Market CapETH 53
VolumeETH 0
5898
ETH 0.00000005
7.34%
Market CapETH 53
VolumeETH 18
5804
ETH 0.00000006
3.28%
Market CapETH 57
VolumeETH 1
5803
ETH 0.00000518
0%
Market CapETH 52
VolumeETH 21

Data provided by Coingecko API