dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 2.65+ 5.49%
Market Cap
JPY 12.42B
5.46%
Volume (24)
JPY 106,447,990
9.45%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 2.65

Price Change

JPY 0.137978
5.49%
24h Low / 24h High
JPY 2.49 / JPY 2.7

Trading Volume

JPY 106,447,990
9.45%
Volume / Market Cap
0.0085710448
Market Dominance
0.0027502933%
Market Rank
#528

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 12,419,488,000
5.46%

Fully Diluted
Market Cap

JPY 13,249,810,000
0.14%

dKargo Price Yesterday

Yesterday's Low / High
JPY 2.6323177 / JPY 2.6751068
Yesterday's Open / Close
JPY 2.6751068 / JPY 2.6323177
Yesterday's Change
0.14%
Yesterday's Volume
JPY 217,647,810

dKargo Price History

7d Low / 7d High
JPY 0.016732372 / JPY 0.019985521
30d Low / 30d High
JPY 2.4978158 / JPY 2.8325552
90d Low / 90d High
JPY 2.4978158 / JPY 2.9680842
52 Week Low / 52 Week High
JPY 2.4978158 / JPY 3.0036855
All Time High3월 16일, 2021 (3 years ago)
JPY 76.83
96.56%
All Time Low1월 4일, 2021 (4 years ago)
JPY 2.16
22.13%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.705289
JPY 0
JPY 2.750182
JPY 2.497816
2025. 2. 24.
JPY 2.913025
JPY 2.705289
JPY 2.926589
JPY 2.700048
2025. 2. 23.
JPY 2.957968
JPY 2.913025
JPY 2.957968
JPY 2.898337
2025. 2. 22.
JPY 2.90184
JPY 2.957968
JPY 2.977869
JPY 2.86412
2025. 2. 21.
JPY 2.954131
JPY 2.90184
JPY 3.003685
JPY 2.836438
2025. 2. 20.
JPY 2.927197
JPY 2.954131
JPY 2.967176
JPY 2.892272
2025. 2. 19.
JPY 2.934912
JPY 2.927197
JPY 2.936549
JPY 2.764161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,155
1.18%
Market CapJPY 1.77T
VolumeJPY 66.62B
2
JPY 2,490.13
4.40%
Market CapJPY 300.1B
VolumeJPY 27.24B
4
JPY 2.31
9.74%
Market CapJPY 133.52B
VolumeJPY 7.27B
5
JPY 627.44
3.70%
Market CapJPY 91.46B
VolumeJPY 1.19B
6
JPY 140.34
3.04%
Market CapJPY 69.87B
VolumeJPY 5.5B
8
JPY 0.212794
5.72%
Market CapJPY 31.49B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

525
JPY 1,575.36
3.81%
Market CapJPY 12.47B
VolumeJPY 1.8B
Market CapJPY 12.42B
VolumeJPY 166.58M
527
JPY 2.65
6.06%
Market CapJPY 12.41B
VolumeJPY 105.26M
529
JPY 123.94
12.62%
Market CapJPY 12.23B
VolumeJPY 118.06M
530
JPY 125.58
8.03%
Market CapJPY 12.22B
VolumeJPY 4.25B

Data provided by Coingecko API