dKargo (DKA) Live Price

dKargo logo
DKAdKargo
BRL 0.146345 -9.96%
Market Cap
BRL 689.45M
9.80%
Volume (24)
BRL 20,280,796
1.57%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
BRL 0.146345

Price Change

BRL -0.016185891
9.96%
24h Low / 24h High
BRL 0.144708 / BRL 0.166873

Trading Volume

BRL 20,280,796
1.57%
Volume / Market Cap
0.029415982
Market Dominance
0.0030051358%
Market Rank
#500

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
BRL 689,448,200
9.80%

Fully Diluted
Market Cap

BRL 735,542,170
10.93%

dKargo Price Yesterday

Yesterday's Low / High
BRL 0.16490265 / BRL 0.16540577
Yesterday's Open / Close
BRL 0.16490265 / BRL 0.16540577
Yesterday's Change
11.39%
Yesterday's Volume
BRL 14,929,233

dKargo Price History

7d Low / 7d High
BRL 0.023953577 / BRL 0.029431175
30d Low / 30d High
BRL 0.16308623 / BRL 0.17645155
90d Low / 90d High
BRL 0.15938864 / BRL 0.17930206
52 Week Low / 52 Week High
BRL 0.14679949 / BRL 0.17930206
All Time High3월 16일, 2021 (3 years ago)
BRL 3.95
96.28%
All Time Low7월 5일, 2024 (6 months ago)
BRL 0.085533
71.96%

Data provided by Coingecko API

DKA to BRL converter

dKargo
dKargoDKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to BRL)

DKABRL by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.173385
BRL 0
BRL 0.173385
BRL 0.163086
2025. 1. 11.
BRL 0.170289
BRL 0.173385
BRL 0.179302
BRL 0.170289
2025. 1. 10.
BRL 0.177198
BRL 0.170289
BRL 0.177198
BRL 0.160047
2025. 1. 9.
BRL 0.161248
BRL 0.177198
BRL 0.177691
BRL 0.155722
2025. 1. 8.
BRL 0.153163
BRL 0.161248
BRL 0.160128
BRL 0.146799
2025. 1. 7.
BRL 0.163202
BRL 0.153163
BRL 0.163202
BRL 0.151924
2025. 1. 6.
BRL 0.159162
BRL 0.163202
BRL 0.163187
BRL 0.158159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,861
3.70%
Market CapBRL 1.79T
VolumeBRL 45.55B
2
BRL 3,051.14
6.13%
Market CapBRL 366.47B
VolumeBRL 22.85B
4
BRL 2.38
5.20%
Market CapBRL 136.29B
VolumeBRL 6.58B
5
BRL 664.67
3.85%
Market CapBRL 96.72B
VolumeBRL 817.12M
6
BRL 175.13
6.36%
Market CapBRL 84.66B
VolumeBRL 3.92B
7
BRL 0.32
5.64%
Market CapBRL 46.64B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

491
BRL 1.5
9.83%
Market CapBRL 720.3M
VolumeBRL 163M
492
BRL 0.05
6.26%
Market CapBRL 718.33M
VolumeBRL 4.93M
493
BRL 7.26
8.73%
Market CapBRL 719.11M
VolumeBRL 6.14M
Market CapBRL 705.47M
VolumeBRL 211.09M
496
BRL 2.35
11.95%
Market CapBRL 700.07M
VolumeBRL 38.5M

Data provided by Coingecko API