dKargo (DKA) Live Price

dKargo logo
DKAdKargo
BRL 0.124091 -4.05%
Market Cap
BRL 537.7M
4.84%
Volume (24)
BRL 12,462,115
1.03%
Circulating Supply
4,342,083,300 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
BRL 0.124091

Price Change

BRL -0.0052429861
4.05%
24h Low / 24h High
BRL 0.123982 / BRL 0.132111

Trading Volume

BRL 12,462,115
1.03%
Volume / Market Cap
0.023176694
Market Dominance
0.003582198%
Market Rank
#507

dKargo Supply

Circulating Supply
4,342,083,333 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
BRL 537,700,280
4.84%

Fully Diluted
Market Cap

BRL 619,173,140
4.70%

dKargo Price Yesterday

Yesterday's Low / High
BRL 0.12913832 / BRL 0.13075503
Yesterday's Open / Close
BRL 0.13075503 / BRL 0.12913832
Yesterday's Change
4.51%
Yesterday's Volume
BRL 25,535,601

dKargo Price History

7d Low / 7d High
BRL 0.019788938 / BRL 0.024213994
30d Low / 30d High
BRL 0.12640022 / BRL 0.13924983
90d Low / 90d High
BRL 0.11836651 / BRL 0.13924983
52 Week Low / 52 Week High
BRL 0.10961292 / BRL 0.13924983
All Time High3월 16일, 2021 (3 years ago)
BRL 3.95
96.85%
All Time Low7월 5일, 2024 (4 months ago)
BRL 0.085533
45.47%

Data provided by Coingecko API

DKA to BRL converter

dKargo
dKargoDKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to BRL)

DKABRL by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.137109
BRL 0
BRL 0.13925
BRL 0.1264
2024. 11. 12.
BRL 0.131574
BRL 0.137109
BRL 0.136832
BRL 0.128943
2024. 11. 11.
BRL 0.127156
BRL 0.131574
BRL 0.129158
BRL 0.12272
2024. 11. 10.
BRL 0.115954
BRL 0.127156
BRL 0.123502
BRL 0.115954
2024. 11. 9.
BRL 0.115443
BRL 0.115954
BRL 0.115866
BRL 0.113547
2024. 11. 8.
BRL 0.115406
BRL 0.115443
BRL 0.1176
BRL 0.113123
2024. 11. 7.
BRL 0.109613
BRL 0.115406
BRL 0.114238
BRL 0.109613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,731
3.51%
Market CapBRL 1.76T
VolumeBRL 123.34B
2
BRL 3,095.21
6.43%
Market CapBRL 373.86B
VolumeBRL 45.03B
4
BRL 210.96
2.56%
Market CapBRL 99.79B
VolumeBRL 12.23B
5
BRL 623.12
1.79%
Market CapBRL 90.89B
VolumeBRL 3.39B
6
BRL 0.39
7.92%
Market CapBRL 56.94B
VolumeBRL 22.37B
7
BRL 0.71
0.91%
Market CapBRL 40.62B
VolumeBRL 7.14B

Data provided by Coingecko API

More Cryptocurrencies

505
BRL 29.88
3.05%
Market CapBRL 545.13M
VolumeBRL 42.48M
504
BRL 0.04
7.64%
Market CapBRL 542.45M
VolumeBRL 53.61M
506
BRL 6.92
6.28%
Market CapBRL 541.51M
VolumeBRL 3.81M
508
BRL 8.46
10.17%
Market CapBRL 536.34M
VolumeBRL 31.91M
511
BRL 3.14
7.20%
Market CapBRL 533.12M
VolumeBRL 1.11B

Data provided by Coingecko API