dKargo (DKA) Live Price

dKargo logo
DKAdKargo
GBP 0.017438 -8.60%
Market Cap
GBP 75.25M
10.71%
Volume (24)
GBP 2,460,744
1.08%
Circulating Supply
4,342,083,300 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
GBP 0.01743847

Price Change

GBP -0.0016411848
8.60%
24h Low / 24h High
GBP 0.01701966 / GBP 0.01911816

Trading Volume

GBP 2,460,744
1.08%
Volume / Market Cap
0.032700414
Market Dominance
0.003681336%
Market Rank
#506

dKargo Supply

Circulating Supply
4,342,083,333 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
GBP 75,251,157
10.71%

Fully Diluted
Market Cap

GBP 86,653,285
1.60%

dKargo Price Yesterday

Yesterday's Low / High
GBP 0.017507152 / GBP 0.017716823
Yesterday's Open / Close
GBP 0.017716823 / GBP 0.017507152
Yesterday's Change
0.99%
Yesterday's Volume
GBP 3,459,979.6

dKargo Price History

7d Low / 7d High
GBP 0.019302467 / GBP 0.024213994
30d Low / 30d High
GBP 0.017256151 / GBP 0.018987209
90d Low / 90d High
GBP 0.015969732 / GBP 0.018987209
52 Week Low / 52 Week High
GBP 0.014954537 / GBP 0.018987209
All Time High3월 16일, 2021 (3 years ago)
GBP 0.507086
96.56%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.01198589
45.60%

Data provided by Coingecko API

DKA to GBP converter

dKargo
dKargoDKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to GBP)

DKAGBP by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.01872
GBP 0
GBP 0.018987
GBP 0.017256
2024. 11. 12.
GBP 0.017762
GBP 0.01872
GBP 0.01867
GBP 0.017467
2024. 11. 11.
GBP 0.01715
GBP 0.017762
GBP 0.017435
GBP 0.016551
2024. 11. 10.
GBP 0.015644
GBP 0.01715
GBP 0.016688
GBP 0.015644
2024. 11. 9.
GBP 0.015573
GBP 0.015644
GBP 0.015632
GBP 0.015318
2024. 11. 8.
GBP 0.015615
GBP 0.015573
GBP 0.015933
GBP 0.015337
2024. 11. 7.
GBP 0.014983
GBP 0.015615
GBP 0.015422
GBP 0.014955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,353
2.54%
Market CapGBP 1.79T
VolumeGBP 140.37B
2
GBP 3,211.28
1.68%
Market CapGBP 387.27B
VolumeGBP 65.06B
4
GBP 215.43
2.59%
Market CapGBP 102.14B
VolumeGBP 14.2B
5
GBP 620.47
0.01%
Market CapGBP 90.52B
VolumeGBP 3.01B
6
GBP 0.392673
0.14%
Market CapGBP 57.69B
VolumeGBP 30.26B
7
GBP 0.701561
0.02%
Market CapGBP 40.06B
VolumeGBP 7.87B

Data provided by Coingecko API

More Cryptocurrencies

502
GBP 0.01034949
6.94%
Market CapGBP 76.42M
VolumeGBP 24.47M
504
GBP 4.17
1.47%
Market CapGBP 76.2M
VolumeGBP 9.35M
505
GBP 1.19
6.43%
Market CapGBP 76.14M
VolumeGBP 4.54M
507
Market CapGBP 74.82M
VolumeGBP 1.3M
508
GBP 0.083776
9.89%
Market CapGBP 74.71M
VolumeGBP 8.63M

Data provided by Coingecko API