dKargo (DKA) Live Price

dKargo logo
DKAdKargo
GBP 0.014002+ 5.33%
Market Cap
GBP 65.62M
4.68%
Volume (24)
GBP 565,790
9.56%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
GBP 0.01400205

Price Change

GBP 0.00070805
5.33%
24h Low / 24h High
GBP 0.01316684 / GBP 0.01430163

Trading Volume

GBP 565,790
9.56%
Volume / Market Cap
0.0086216746
Market Dominance
0.0027488304%
Market Rank
#528

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
GBP 65,624,142
4.68%

Fully Diluted
Market Cap

GBP 70,011,532
0.34%

dKargo Price Yesterday

Yesterday's Low / High
GBP 0.013946189 / GBP 0.014154925
Yesterday's Open / Close
GBP 0.014154925 / GBP 0.013946189
Yesterday's Change
0.35%
Yesterday's Volume
GBP 1,151,650.7

dKargo Price History

7d Low / 7d High
GBP 0.016732372 / GBP 0.019985521
30d Low / 30d High
GBP 0.013266044 / GBP 0.014987751
90d Low / 90d High
GBP 0.013266044 / GBP 0.015756032
52 Week Low / 52 Week High
GBP 0.013266044 / GBP 0.015797622
All Time High3월 16일, 2021 (3 years ago)
GBP 0.507086
97.25%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.01198589
16.52%

Data provided by Coingecko API

DKA to GBP converter

dKargo
dKargoDKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to GBP)

DKAGBP by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.014302
GBP 0
GBP 0.014528
GBP 0.013266
2025. 2. 24.
GBP 0.015428
GBP 0.014302
GBP 0.015467
GBP 0.014278
2025. 2. 23.
GBP 0.015702
GBP 0.015428
GBP 0.015702
GBP 0.015363
2025. 2. 22.
GBP 0.015393
GBP 0.015702
GBP 0.015798
GBP 0.015204
2025. 2. 21.
GBP 0.015599
GBP 0.015393
GBP 0.015789
GBP 0.014937
2025. 2. 20.
GBP 0.015382
GBP 0.015599
GBP 0.015636
GBP 0.015297
2025. 2. 19.
GBP 0.015302
GBP 0.015382
GBP 0.01536
GBP 0.014499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,196
1.54%
Market CapGBP 1.77T
VolumeGBP 64.24B
2
GBP 2,492.26
4.39%
Market CapGBP 300.64B
VolumeGBP 27.26B
4
GBP 2.31
9.50%
Market CapGBP 133.88B
VolumeGBP 7.34B
5
GBP 627.94
3.80%
Market CapGBP 91.6B
VolumeGBP 1.21B
6
GBP 140.55
3.21%
Market CapGBP 70.03B
VolumeGBP 5.53B
8
GBP 0.212923
5.63%
Market CapGBP 31.52B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

525
GBP 8.37
3.66%
Market CapGBP 66.18M
VolumeGBP 9.82M
526
GBP 0.069237
10.31%
Market CapGBP 66.15M
VolumeGBP 174.54M
527
Market CapGBP 65.8M
VolumeGBP 879,451
529
GBP 0.665432
7.74%
Market CapGBP 64.77M
VolumeGBP 22.13M
530
GBP 0.656491
12.55%
Market CapGBP 64.71M
VolumeGBP 626,991

Data provided by Coingecko API