dKargo (DKA) Live Price

dKargo logo
DKAdKargo
GBP 0.020299+ 0.91%
Market Cap
GBP 95.18M
1.32%
Volume (24)
GBP 2,591,308
66.51%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
GBP 0.02029888

Price Change

GBP 0.00018217
0.91%
24h Low / 24h High
GBP 0.01900939 / GBP 0.02044932

Trading Volume

GBP 2,591,308
66.51%
Volume / Market Cap
0.027225389
Market Dominance
0.0035150321%
Market Rank
#511

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
GBP 95,179,834
1.32%

Fully Diluted
Market Cap

GBP 101,543,210
4.99%

dKargo Price Yesterday

Yesterday's Low / High
GBP 0.019009394 / GBP 0.019678625
Yesterday's Open / Close
GBP 0.019009394 / GBP 0.019678625
Yesterday's Change
4.94%
Yesterday's Volume
GBP 604,767.16

dKargo Price History

7d Low / 7d High
GBP 0.021202724 / GBP 0.025377407
30d Low / 30d High
GBP 0.019009394 / GBP 0.020248481
90d Low / 90d High
GBP 0.017686725 / GBP 0.020248481
52 Week Low / 52 Week High
GBP 0.016953719 / GBP 0.020248481
All Time High3월 16일, 2021 (3 years ago)
GBP 0.507086
96.00%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.01198589
69.43%

Data provided by Coingecko API

DKA to GBP converter

dKargo
dKargoDKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to GBP)

DKAGBP by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.020174
GBP 0
GBP 0.020174
GBP 0.019009
2024. 12. 24.
GBP 0.019535
GBP 0.020174
GBP 0.020248
GBP 0.019354
2024. 12. 23.
GBP 0.018975
GBP 0.019535
GBP 0.019679
GBP 0.018589
2024. 12. 22.
GBP 0.017468
GBP 0.018975
GBP 0.019201
GBP 0.017468
2024. 12. 21.
GBP 0.017777
GBP 0.017468
GBP 0.019337
GBP 0.017449
2024. 12. 20.
GBP 0.018043
GBP 0.017777
GBP 0.019396
GBP 0.017198
2024. 12. 19.
GBP 0.018695
GBP 0.018043
GBP 0.019041
GBP 0.016954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,183
0.09%
Market CapGBP 1.95T
VolumeGBP 37.3B
2
GBP 3,441.73
1.40%
Market CapGBP 414.67B
VolumeGBP 18.03B
4
GBP 2.25
2.19%
Market CapGBP 128.95B
VolumeGBP 3.53B
5
GBP 705.32
0.01%
Market CapGBP 102.89B
VolumeGBP 846.52M
6
GBP 194.64
2.44%
Market CapGBP 93.3B
VolumeGBP 3.22B
7
GBP 0.325509
2.78%
Market CapGBP 47.97B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

510
GBP 12.51
5.52%
Market CapGBP 95.45M
VolumeGBP 5.17M
512
GBP 1.3
3.43%
Market CapGBP 95.29M
VolumeGBP 424,447
513
GBP 0.00063866
1.12%
Market CapGBP 95.22M
VolumeGBP 26,246
509
GBP 66.24
1.04%
Market CapGBP 95.07M
VolumeGBP 15,168
515
GBP 0.094928
6.55%
Market CapGBP 95M
VolumeGBP 676,869

Data provided by Coingecko API