dKargo (DKA) Live Price

dKargo logo
DKAdKargo
INR 1.29 -0.81%
Market Cap
INR 6.47B
0.44%
Volume (24)
INR 89,355,940
1.26%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
INR 1.29

Price Change

INR -0.010532816
0.81%
24h Low / 24h High
INR 1.29 / INR 1.31

Trading Volume

INR 89,355,940
1.26%
Volume / Market Cap
0.01380686
Market Dominance
0.0018718485%
Market Rank
#628

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
INR 6,471,850,800
0.44%

Fully Diluted
Market Cap

INR 6,471,850,800
0.35%

dKargo Price Yesterday

Yesterday's Low / High
INR 1.2988997 / INR 1.2989066
Yesterday's Open / Close
INR 1.2988997 / INR 1.2989066
Yesterday's Change
0.69%
Yesterday's Volume
INR 200,728,560

dKargo Price History

7d Low / 7d High
INR 0.014507562 / INR 0.015049838
30d Low / 30d High
INR 1.2806767 / INR 1.3052544
90d Low / 90d High
INR 1.2806767 / INR 1.3128454
52 Week Low / 52 Week High
INR 1.2806767 / INR 1.3270119
All Time High3월 16일, 2021 (4 years ago)
INR 51.01
97.46%
All Time Low4월 7일, 2025 (5 months ago)
INR 1.21
7.24%

Data provided by Coingecko API

DKA to INR converter

dKargo
dKargoDKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dKargo Price Chart (DKA to INR)

    DKAINR by TradingView

    dKargo Exchanges

    Instant crypto to crypto exchange coming soon!

    dKargo Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 1.288176
    INR 0
    INR 1.305254
    INR 1.280677
    2025. 9. 4.
    INR 1.305801
    INR 1.288176
    INR 1.309294
    INR 1.289447
    2025. 9. 3.
    INR 1.300919
    INR 1.305801
    INR 1.311181
    INR 1.298441
    2025. 9. 2.
    INR 1.297344
    INR 1.300919
    INR 1.312845
    INR 1.293453
    2025. 9. 1.
    INR 1.313929
    INR 1.297344
    INR 1.3221
    INR 1.292749
    2025. 8. 31.
    INR 1.304149
    INR 1.313929
    INR 1.327012
    INR 1.304149
    2025. 8. 30.
    INR 1.311769
    INR 1.304149
    INR 1.32028
    INR 1.303922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 25 seconds

    Explore Our Other Products for DKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,385
    0.36%
    Market CapINR 2.2T
    VolumeINR 26.01B
    2
    INR 4,274.71
    0.35%
    Market CapINR 515.66B
    VolumeINR 16.23B
    4
    INR 2.8
    0.43%
    Market CapINR 167.08B
    VolumeINR 2.95B
    5
    INR 859.55
    1.28%
    Market CapINR 119.65B
    VolumeINR 960.66M
    6
    INR 201.53
    0.90%
    Market CapINR 109.03B
    VolumeINR 3.59B
    9
    INR 0.214373
    0.14%
    Market CapINR 32.3B
    VolumeINR 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    624
    INR 1.85
    0.25%
    Market CapINR 6.5B
    VolumeINR 488.86M
    Market CapINR 6.48B
    VolumeINR 6.35B
    627
    INR 86.1
    5.26%
    Market CapINR 6.48B
    VolumeINR 47.33M
    629
    INR 105.98
    4.52%
    Market CapINR 6.42B
    VolumeINR 25.12M
    630
    INR 7.21
    0.06%
    Market CapINR 6.4B
    VolumeINR 6.26M

    Data provided by Coingecko API