dKargo (DKA) Live Price

dKargo logo
DKAdKargo
0.012715+ 0.80%
Market Cap
€63.58M
0.81%
Volume (24)
1,771,678
0.77%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
€0.01271506

Price Change

€0.0001012
0.80%
24h Low / 24h High
€0.0125773 / €0.01278323

Trading Volume

€1,771,678
0.77%
Volume / Market Cap
0.027866563
Market Dominance
0.0019037718%
Market Rank
#621

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
€63,577,198
0.81%

Fully Diluted
Market Cap

€63,577,198
0.03%

dKargo Price Yesterday

Yesterday's Low / High
€0.012716224 / €0.012723086
Yesterday's Open / Close
€0.012716224 / €0.012723086
Yesterday's Change
0.04%
Yesterday's Volume
€1,785,872.9

dKargo Price History

7d Low / 7d High
€0.014643491 / €0.015143722
30d Low / 30d High
€0.012582849 / €0.01278323
90d Low / 90d High
€0.012485758 / €0.012992679
52 Week Low / 52 Week High
€0.012485758 / €0.012992679
All Time High3월 16일, 2021 (4 years ago)
€0.58961
97.84%
All Time Low6월 22일, 2025 (2 months ago)
€0.01218548
4.54%

Data provided by Coingecko API

DKA to EUR converter

dKargo
dKargoDKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dKargo Price Chart (DKA to EUR)

    DKAEUR by TradingView

    dKargo Exchanges

    Instant crypto to crypto exchange coming soon!

    dKargo Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.012583
    €0
    €0.012783
    €0.012583
    2025. 9. 1.
    €0.012747
    €0.012583
    €0.012819
    €0.012486
    2025. 8. 31.
    €0.012656
    €0.012747
    €0.012993
    €0.012656
    2025. 8. 30.
    €0.012732
    €0.012656
    €0.012812
    €0.012653
    2025. 8. 29.
    €0.012964
    €0.012732
    €0.012967
    €0.012687
    2025. 8. 28.
    €0.012742
    €0.012964
    €0.012965
    €0.012742
    2025. 8. 27.
    €0.012838
    €0.012742
    €0.012881
    €0.012751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 20 seconds

    Explore Our Other Products for DKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,342
    2.19%
    Market Cap€2.22T
    Volume€51.1B
    2
    4,308.01
    0.25%
    Market Cap€519.75B
    Volume€33.19B
    3
    2.84
    2.94%
    Market Cap€169.09B
    Volume€7.79B
    5
    850.52
    0.64%
    Market Cap€118.42B
    Volume€1.3B
    6
    208.29
    5.47%
    Market Cap€112.69B
    Volume€9.07B
    9
    0.21
    1.90%
    Market Cap€32.26B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€63.88M
    Volume€16.89M
    619
    0.32
    2.35%
    Market Cap€63.8M
    Volume€2M
    620
    0.35
    2.67%
    Market Cap€63.58M
    Volume€9.07M
    622
    0.31
    7.26%
    Market Cap€63.58M
    Volume€6.04M
    623
    0.18
    3.66%
    Market Cap€63.54M
    Volume€4.05M

    Data provided by Coingecko API