dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 598.49+ 2.27%
Market Cap
JPY 598.59B
0.90%
Volume (24)
JPY 299,366,210,000
3.01%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 598.49

Price Change

JPY 13.31
2.27%
24h Low / 24h High
JPY 530.54 / JPY 605.9

Trading Volume

JPY 299,366,210,000
3.01%
Volume / Market Cap
0.50011662
Market Dominance
0.14710436%
Market Rank
#33

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 598,592,800,000
0.90%

Fully Diluted
Market Cap

JPY 598,592,800,000
0.14%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 581.94753 / JPY 614.82654
Yesterday's Open / Close
JPY 581.94753 / JPY 614.82654
Yesterday's Change
0.02%
Yesterday's Volume
JPY 523,500,900,000

dogwifhat Price History

7d Low / 7d High
JPY 2.2892226 / JPY 4.2886302
30d Low / 30d High
JPY 572.03183 / JPY 669.57883
90d Low / 90d High
JPY 439.38988 / JPY 669.57883
52 Week Low / 52 Week High
JPY 339.90943 / JPY 669.57883
All Time High3월 31일, 2024 (7 months ago)
JPY 730.31
17.30%
All Time Low12월 13일, 2023 (11 months ago)
JPY 0.226881
266094.58%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 650.446154
JPY 0
JPY 669.578832
JPY 581.947535
2024. 11. 13.
JPY 506.572122
JPY 650.446154
JPY 655.137755
JPY 454.747482
2024. 11. 12.
JPY 476.170377
JPY 506.572122
JPY 498.26604
JPY 439.389877
2024. 11. 11.
JPY 420.936249
JPY 476.170377
JPY 483.045157
JPY 420.936249
2024. 11. 10.
JPY 378.66427
JPY 420.936249
JPY 426.304305
JPY 375.475152
2024. 11. 9.
JPY 361.261619
JPY 378.66427
JPY 382.196558
JPY 349.461281
2024. 11. 8.
JPY 370.996503
JPY 361.261619
JPY 377.816322
JPY 339.909433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,268
4.17%
Market CapJPY 1.81T
VolumeJPY 78.11B
2
JPY 3,099.83
0.29%
Market CapJPY 373.36B
VolumeJPY 33.21B
4
JPY 218.42
2.85%
Market CapJPY 103.3B
VolumeJPY 8.06B
5
JPY 618.51
1.94%
Market CapJPY 90.25B
VolumeJPY 2.03B
6
JPY 0.377834
1.02%
Market CapJPY 55.57B
VolumeJPY 15.11B
7
JPY 0.904527
12.59%
Market CapJPY 51.59B
VolumeJPY 13.74B

Data provided by Coingecko API

More Cryptocurrencies

30
JPY 25.93
9.47%
Market CapJPY 704.41B
VolumeJPY 33.06B
31
JPY 22.09
4.97%
Market CapJPY 661.43B
VolumeJPY 96.92B
32
JPY 1,347.03
6.49%
Market CapJPY 639.07B
VolumeJPY 44.95B
34
JPY 80,130
2.48%
Market CapJPY 591.43B
VolumeJPY 33.14B
35
JPY 21.89
3.22%
Market CapJPY 551.02B
VolumeJPY 27.44B

Data provided by Coingecko API