dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 302.16 -5.62%
Market Cap
JPY 302.31B
5.32%
Volume (24)
JPY 48,905,440,000
0.37%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 302.16

Price Change

JPY -17.984693
5.62%
24h Low / 24h High
JPY 300.87 / JPY 321.02

Trading Volume

JPY 48,905,440,000
0.37%
Volume / Market Cap
0.16176984
Market Dominance
0.056653531%
Market Rank
#74

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 302,314,950,000
5.32%

Fully Diluted
Market Cap

JPY 302,314,950,000
2.23%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 308.64908 / JPY 310.4275
Yesterday's Open / Close
JPY 310.4275 / JPY 308.64908
Yesterday's Change
2.38%
Yesterday's Volume
JPY 49,630,088,000

dogwifhat Price History

7d Low / 7d High
JPY 1.7416377 / JPY 2.2968536
30d Low / 30d High
JPY 308.64908 / JPY 325.5711
90d Low / 90d High
JPY 290.96688 / JPY 327.27867
52 Week Low / 52 Week High
JPY 273.04547 / JPY 359.96042
All Time High3월 31일, 2024 (8 months ago)
JPY 730.31
58.69%
All Time Low12월 13일, 2023 (1 years ago)
JPY 0.226881
132863.04%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 321.244104
JPY 0
JPY 325.571095
JPY 308.64908
2024. 12. 24.
JPY 318.34799
JPY 321.244104
JPY 327.27867
JPY 309.446506
2024. 12. 23.
JPY 299.681287
JPY 318.34799
JPY 321.118298
JPY 290.966884
2024. 12. 22.
JPY 295.230246
JPY 299.681287
JPY 313.054548
JPY 287.154067
2024. 12. 21.
JPY 328.828561
JPY 295.230246
JPY 349.190787
JPY 295.275108
2024. 12. 20.
JPY 328.826428
JPY 328.828561
JPY 336.670567
JPY 273.045471
2024. 12. 19.
JPY 354.446674
JPY 328.826428
JPY 359.960424
JPY 325.791582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 33.84
5.32%
Market CapJPY 323.38B
VolumeJPY 9.24B
72
JPY 15,434,404
0.00%
Market CapJPY 321.29B
VolumeJPY 50.36B
73
JPY 2,420.35
9.98%
Market CapJPY 304.43B
VolumeJPY 5.07B
75
JPY 68.78
5.93%
Market CapJPY 289.61B
VolumeJPY 17.21B
76
JPY 5.95
2.68%
Market CapJPY 288.09B
VolumeJPY 38.74B

Data provided by Coingecko API