dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.174472 -10.26%
Market Cap
$174.17M
10.44%
Volume (24)
$54,316,140
3.04%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.174472

Price Change

$-0.019957047
10.26%
24h Low / 24h High
$0.173686 / $0.195314

Trading Volume

$54,316,140
3.04%
Volume / Market Cap
0.31184864
Market Dominance
0.0063472012%
Market Rank
#198

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$174,174,690
10.44%

Fully Diluted
Market Cap

$174,174,690
6.68%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.18677199 / $0.18691458
Yesterday's Open / Close
$0.18677199 / $0.18691458
Yesterday's Change
6.62%
Yesterday's Volume
$47,183,181

dogwifhat Price History

7d Low / 7d High
$0.1760779 / $0.20267046
30d Low / 30d High
$0.18677199 / $0.19522152
90d Low / 90d High
$0.18384692 / $0.19815746
52 Week Low / 52 Week High
$0.18159893 / $0.20267046
All Time HighMar 31, 2024 (2 years ago)
$4.83
96.38%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
11131.49%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
WIF/USDT
$0.001
$2,644,386
Recently
HTX
HTX
$0.18
WIF/USDT
$0.0005
$1,904,202
Recently
KuCoin
KuCoin
$0.18
WIF/USDT
$0.0001
$1,254,078
Recently
Kraken
Kraken
$0.18
WIF/USD
$0.0001
$512,005
Recently
Gate
Gate
$0.18
WIF/USDT
$0.0001
$329,096
Recently
Binance US
Binance US
$0.17
WIF/USDT
$0.001
$724
Recently
Bitstamp
Bitstamp
$0.18
WIF/USD
$0.00012
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/27/2026
$0.194216
$0
$0.195222
$0.186772
5/26/2026
$0.193334
$0.194216
$0.198102
$0.189391
5/25/2026
$0.187114
$0.193334
$0.198157
$0.186385
5/24/2026
$0.193044
$0.187114
$0.193574
$0.183847
5/23/2026
$0.190087
$0.193044
$0.196477
$0.181599
5/22/2026
$0.199814
$0.190087
$0.20267
$0.193425
5/21/2026
$0.194261
$0.199814
$0.200441
$0.193453

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.174472 per (WIF/USD) today with a current market cap of 174.17M USD. 24-hour trading volume is $ 54,316,140 USD. WIF to USD price is updated in real-time. dogwifhat is -10.26% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 44 minutes and 32 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,834
3.28%
Market Cap$1.46T
Volume$44.29B
2
$1,989.01
4.02%
Market Cap$239.97B
Volume$18.32B
4
$633.18
3.48%
Market Cap$85.31B
Volume$873.92M
5
$1.3
2.86%
Market Cap$80.37B
Volume$2.32B
7
$80.76
4.35%
Market Cap$46.68B
Volume$3.16B
10
$0.1
4.35%
Market Cap$15.11B
Volume$948.98M

Data provided by Coingecko API

More Cryptocurrencies

193
$3.16
15.26%
Market Cap$182.03M
Volume$2.26M
195
Market Cap$180.99M
Volume$11.68M
196
$0.07
6.30%
Market Cap$177.38M
Volume$33.44M
197
$0.39
5.30%
Market Cap$174.77M
Volume$18.14M
199
$2.05
0.59%
Market Cap$172.78M
Volume$2.99M

Data provided by Coingecko API