dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.188796 -2.44%
Market Cap
$189.1M
2.03%
Volume (24)
$26,106,129
0.87%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.188796

Price Change

$-0.0047294499
2.44%
24h Low / 24h High
$0.188519 / $0.194172

Trading Volume

$26,106,129
0.87%
Volume / Market Cap
0.13805747
Market Dominance
0.0068909612%
Market Rank
#190

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$189,096,100
2.03%

Fully Diluted
Market Cap

$189,096,100
0.32%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.18863615 / $0.19117592
Yesterday's Open / Close
$0.18863615 / $0.19117592
Yesterday's Change
0.58%
Yesterday's Volume
$26,223,814

dogwifhat Price History

7d Low / 7d High
$0.18840225 / $0.23108959
30d Low / 30d High
$0.18854891 / $0.19392456
90d Low / 90d High
$0.18840225 / $0.20326662
52 Week Low / 52 Week High
$0.18840225 / $0.23108959
All Time HighMar 31, 2024 (2 years ago)
$4.83
96.08%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
12080.06%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
WIF/USDT
$0.001
$931,724
Recently
KuCoin
KuCoin
$0.19
WIF/USDT
$0.0001
$687,225
Recently
HTX
HTX
$0.19
WIF/USDT
$0.0002
$386,557
Recently
Gate
Gate
$0.19
WIF/USDT
$0.0001
$226,044
Recently
Kraken
Kraken
$0.19
WIF/USD
$0.0001
$90,312
Recently
Binance US
Binance US
$0.19
WIF/USDT
$0.002
$100
Recently
Bitstamp
Bitstamp
$0.19
WIF/USD
$0.00014
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/19/2026
$0.19311
$0
$0.193925
$0.188636
5/18/2026
$0.19154
$0.19311
$0.193226
$0.188402
5/17/2026
$0.197429
$0.19154
$0.200303
$0.194755
5/16/2026
$0.204536
$0.197429
$0.205281
$0.195495
5/15/2026
$0.220379
$0.204536
$0.220619
$0.202137
5/14/2026
$0.21623
$0.220379
$0.227696
$0.213269
5/13/2026
$0.221003
$0.21623
$0.23109
$0.214904

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.188796 per (WIF/USD) today with a current market cap of 189.1M USD. 24-hour trading volume is $ 26,106,129 USD. WIF to USD price is updated in real-time. dogwifhat is -2.44% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 30 minutes and 19 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,554
0.81%
Market Cap$1.53T
Volume$28.9B
2
$2,105.35
1.54%
Market Cap$253.84B
Volume$11.9B
4
$637.94
1.21%
Market Cap$85.93B
Volume$609.23M
5
$1.35
2.93%
Market Cap$83.67B
Volume$1.79B
7
$84.01
2.03%
Market Cap$48.5B
Volume$2B
10
$0.1
2.81%
Market Cap$15.75B
Volume$621.6M

Data provided by Coingecko API

More Cryptocurrencies

184
$0.72
11.99%
Market Cap$193.01M
Volume$7.75M
188
$0.7
0.74%
Market Cap$189.24M
Volume$14.28M
189
Market Cap$189.17M
Volume$186,938
191
$0.07
3.54%
Market Cap$186.98M
Volume$20.14M
192
$0.84
21.70%
Market Cap$186.73M
Volume$84.42M

Data provided by Coingecko API