dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.153775 -3.15%
Market Cap
$153.61M
3.15%
Volume (24)
$20,976,088
0.15%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.153775

Price Change

$-0.0050019775
3.15%
24h Low / 24h High
$0.156787 / $0.160428

Trading Volume

$20,976,088
0.15%
Volume / Market Cap
0.13655404
Market Dominance
0.0067133001%
Market Rank
#197

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$153,610,160
3.15%

Fully Diluted
Market Cap

$153,610,160
3.16%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.15852067 / $0.15907404
Yesterday's Open / Close
$0.15852067 / $0.15907404
Yesterday's Change
3.16%
Yesterday's Volume
$20,905,233

dogwifhat Price History

7d Low / 7d High
$0.15538523 / $0.18254838
30d Low / 30d High
$0.15636113 / $0.16084974
90d Low / 90d High
$0.15538523 / $0.17523107
52 Week Low / 52 Week High
$0.15538523 / $0.18254838
All Time HighMar 31, 2024 (2 years ago)
$4.83
96.74%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
10004.60%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
WIF/USDT
$0.0016
$1,514,844
Recently
Binance
Binance
$0.15
WIF/USDT
$0.0001
$1,200,802
Recently
KuCoin
KuCoin
$0.15
WIF/USDT
$0.0001
$787,155
Recently
Gate
Gate
$0.15
WIF/USDT
$0.0001
$282,320
Recently
Kraken
Kraken
$0.15
WIF/USD
$0.0002
$238,613
Recently
Binance US
Binance US
$0.16
WIF/USDT
$0.001
$49
Recently
Bitstamp
Bitstamp
$0.15
WIF/USD
$0.00017
$0
Recently

dogwifhat Historical Price Data (USD)

Date
7/9/2026
$0.157679
$0
$0.16085
$0.156953
7/8/2026
$0.165682
$0.157679
$0.166168
$0.155385
7/7/2026
$0.171404
$0.165682
$0.171404
$0.165657
7/6/2026
$0.177831
$0.171404
$0.177965
$0.169045
7/5/2026
$0.175425
$0.177831
$0.177702
$0.17159
7/4/2026
$0.182494
$0.175425
$0.182494
$0.174509
7/3/2026
$0.172188
$0.182494
$0.182548
$0.171443

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.153775 per (WIF/USD) today with a current market cap of 153.61M USD. 24-hour trading volume is $ 20,976,088 USD. WIF to USD price is updated in real-time. dogwifhat is -3.15% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 41 minutes and 24 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,924
1.58%
Market Cap$1.28T
Volume$27.36B
2
$1,787.21
2.72%
Market Cap$215.69B
Volume$8.86B
4
$572.83
0.37%
Market Cap$77.21B
Volume$525.99M
6
$1.1
0.95%
Market Cap$68.73B
Volume$981.93M
7
$78.05
0.55%
Market Cap$45.42B
Volume$1.83B
11
$0.07
1.61%
Market Cap$11.43B
Volume$436.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$158.28M
Volume$1,124
Market Cap$156.38M
Volume$7.41M
191
$0.16
46.84%
Market Cap$155.02M
Volume$49.42M
198
$0.15
3.28%
Market Cap$153.01M
Volume$23.84M
199
$1.65
0.05%
Market Cap$151.8M
Volume$2.87M

Data provided by Coingecko API