dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.190247+ 2.01%
Market Cap
$189.91M
1.95%
Volume (24)
$37,110,219
1.79%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.190247

Price Change

$0.00375271
2.01%
24h Low / 24h High
$0.186483 / $0.198852

Trading Volume

$37,110,219
1.79%
Volume / Market Cap
0.19540646
Market Dominance
0.0069207286%
Market Rank
#194

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$189,912,960
1.95%

Fully Diluted
Market Cap

$189,912,960
2.11%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.19350328 / $0.19494232
Yesterday's Open / Close
$0.19350328 / $0.19494232
Yesterday's Change
2.05%
Yesterday's Volume
$34,309,344

dogwifhat Price History

7d Low / 7d High
$0.18159893 / $0.20267046
30d Low / 30d High
$0.18384692 / $0.19815746
90d Low / 90d High
$0.18159893 / $0.20267046
52 Week Low / 52 Week High
$0.18159893 / $0.20267046
All Time HighMar 31, 2024 (2 years ago)
$4.83
96.06%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
12135.98%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
WIF/USDT
$0.001
$1,540,118
Recently
HTX
HTX
$0.19
WIF/USDT
$0.0001
$775,347
Recently
KuCoin
KuCoin
$0.19
WIF/USDT
$0.0001
$638,269
Recently
Gate
Gate
$0.19
WIF/USDT
$0.0001
$412,875
Recently
Kraken
Kraken
$0.19
WIF/USD
$0.0001
$249,807
Recently
Binance US
Binance US
$0.19
WIF/USDT
$0.002
$824
Recently
Bitstamp
Bitstamp
$0.19
WIF/USD
$0.00017
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/25/2026
$0.187114
$0
$0.198157
$0.186385
5/24/2026
$0.193044
$0.187114
$0.193574
$0.183847
5/23/2026
$0.190087
$0.193044
$0.196477
$0.181599
5/22/2026
$0.199814
$0.190087
$0.20267
$0.193425
5/21/2026
$0.194261
$0.199814
$0.200441
$0.193453
5/20/2026
$0.189223
$0.194261
$0.196405
$0.189223
5/19/2026
$0.19311
$0.189223
$0.193925
$0.188636

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.190247 per (WIF/USD) today with a current market cap of 189.91M USD. 24-hour trading volume is $ 37,110,219 USD. WIF to USD price is updated in real-time. dogwifhat is +2.01% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 56 minutes and 45 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,625
0.56%
Market Cap$1.53T
Volume$23.3B
2
$2,090.65
0.25%
Market Cap$252.22B
Volume$10.8B
4
$658.1
0.11%
Market Cap$88.68B
Volume$883.36M
5
$1.34
0.50%
Market Cap$82.9B
Volume$1.31B
7
$84.23
1.09%
Market Cap$48.68B
Volume$2.01B
10
$0.1
0.75%
Market Cap$15.6B
Volume$510.85M

Data provided by Coingecko API

More Cryptocurrencies

191
Market Cap$194.42M
Volume$6.03M
193
Market Cap$192.28M
Volume$6.76M
Market Cap$192.09M
Volume$567,988
Market Cap$190.71M
Volume$50.3M
196
$0.07
0.10%
Market Cap$188.74M
Volume$19.97M

Data provided by Coingecko API