dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.373755 -1.09%
Market Cap
$373.26M
1.07%
Volume (24)
$78,023,807
1.30%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.373755

Price Change

$-0.0041347357
1.09%
24h Low / 24h High
$0.370289 / $0.381163

Trading Volume

$78,023,807
1.30%
Volume / Market Cap
0.20903599
Market Dominance
0.011698827%
Market Rank
#193

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$373,255,380
1.07%

Fully Diluted
Market Cap

$373,255,380
0.85%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.37620863 / $0.37750104
Yesterday's Open / Close
$0.37620863 / $0.37750104
Yesterday's Change
0.82%
Yesterday's Volume
$81,282,999

dogwifhat Price History

7d Low / 7d High
$0.33076552 / $0.39705034
30d Low / 30d High
$0.37079274 / $0.38404964
90d Low / 90d High
$0.35504502 / $0.39705034
52 Week Low / 52 Week High
$0.33076552 / $0.39705034
All Time HighMar 31, 2024 (1 years ago)
$4.83
92.26%
All Time LowDec 13, 2023 (1 years ago)
$0.00155464
23935.19%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.38
WIF/USDT
$0.001
$7,934,849
Recently
HTX
HTX
$0.38
WIF/USDT
$0.0002
$5,074,557
Recently
KuCoin
KuCoin
$0.38
WIF/USDT
$0.0001
$1,656,104
Recently
Gate
Gate
$0.38
WIF/USDT
$0.0001
$484,937
Recently
Bybit
Bybit
$0.38
WIF/USD
$0.0002
$83,084
Recently
Kraken
Kraken
$0.38
WIF/USD
$0.0002
$79,190
Recently
Binance US
Binance US
$0.37
WIF/USDT
$0.003
$87
Recently
Bitstamp
Bitstamp
$0.38
WIF/USD
$0.001
$0
Recently

dogwifhat Historical Price Data (USD)

Date
11/29/2025
$0.381474
$0
$0.381619
$0.370793
11/28/2025
$0.383325
$0.381474
$0.39705
$0.380299
11/27/2025
$0.386887
$0.383325
$0.391339
$0.376093
11/26/2025
$0.366928
$0.386887
$0.389685
$0.355045
11/25/2025
$0.375766
$0.366928
$0.375766
$0.348487
11/24/2025
$0.335358
$0.375766
$0.377032
$0.335358
11/23/2025
$0.332364
$0.335358
$0.342786
$0.330766

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.373755 per (WIF/USD) today with a current market cap of 373.26M USD. 24-hour trading volume is $ 78,023,807 USD. WIF to USD price is updated in real-time. dogwifhat is -1.09% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 56 minutes and 13 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,816
0.06%
Market Cap$1.81T
Volume$38.72B
2
$2,992.78
1.34%
Market Cap$361.19B
Volume$12.28B
4
$2.2
0.65%
Market Cap$132.5B
Volume$2.03B
5
$871.81
1.13%
Market Cap$120.08B
Volume$811.87M
7
$135.86
1.02%
Market Cap$76.03B
Volume$2.83B
10
$0.15
0.55%
Market Cap$22.63B
Volume$633.78M

Data provided by Coingecko API

More Cryptocurrencies

191
$0.23
1.21%
Market Cap$376.67M
Volume$3.33M
190
Market Cap$374.87M
Volume$35M
Market Cap$373.86M
Volume$19.37M
194
$22.56
2.22%
Market Cap$369.32M
Volume$286,033
195
Market Cap$367.62M
Volume$10,406

Data provided by Coingecko API