dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.207707 -6.33%
Market Cap
$207.52M
6.31%
Volume (24)
$59,345,348
0.71%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.207707

Price Change

$-0.014038479
6.33%
24h Low / 24h High
$0.195613 / $0.226248

Trading Volume

$59,345,348
0.71%
Volume / Market Cap
0.2859727
Market Dominance
0.00712841%
Market Rank
#184

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$207,521,020
6.31%

Fully Diluted
Market Cap

$207,521,020
1.09%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.20421092 / $0.206781
Yesterday's Open / Close
$0.20421092 / $0.206781
Yesterday's Change
1.08%
Yesterday's Volume
$53,671,503

dogwifhat Price History

7d Low / 7d High
$0.19710574 / $0.25308289
30d Low / 30d High
$0.20421092 / $0.22593968
90d Low / 90d High
$0.20421092 / $0.22593968
52 Week Low / 52 Week High
$0.20268211 / $0.25308289
All Time HighMar 31, 2024 (2 years ago)
$4.83
95.70%
All Time LowDec 12, 2023 (2 years ago)
$0.00155464
13260.46%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.21
WIF/USDT
$0.0001
$5,008,651
Recently
KuCoin
$0.21
WIF/USDT
$0.0001
$4,656,094
Recently
OKX
$0.21
WIF/USDT
$0.0001
$1,430,609
Recently
Bybit
$0.21
WIF/USDT
$0.0001
$1,298,390
Recently
Gate.io
$0.21
WIF/USDT
$0.0001
$426,969
Recently

dogwifhat Historical Price Data (USD)

Date
10/12/2026
$0.224297
$0.204211
$0.22594
$0.206781
10/11/2026
$0.216612
$0.224297
$0.223929
$0.213514
10/10/2026
$0.217579
$0.216612
$0.221484
$0.217041
10/9/2026
$0.207354
$0.217579
$0.215048
$0.207354
10/8/2026
$0.231772
$0.207354
$0.232462
$0.202682
10/7/2026
$0.245436
$0.231772
$0.245436
$0.227905
10/6/2026
$0.251061
$0.245436
$0.253083
$0.244148

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.207707 per (WIF/USD) today with a current market cap of 207.52M USD. 24-hour trading volume is $ 59,345,348 USD. WIF to USD price is updated in real-time. dogwifhat is -6.33% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 25 minutes and 36 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

181
$63.4
1.51%
Market Cap$214.29M
Volume$9,990
182
Market Cap$212.53M
Volume$7.12M
183
$0.04
1.78%
Market Cap$210.29M
Volume$7.72M
185
$0.21
5.14%
Market Cap$209.92M
Volume$60M
186
$1
0.01%
Market Cap$209.26M
Volume$242,406

Data provided by Coingecko API