dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.195282 -2.57%
Market Cap
$195.07M
2.50%
Volume (24)
$39,562,168
0.85%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.195282

Price Change

$-0.0051592899
2.57%
24h Low / 24h High
$0.192214 / $0.203875

Trading Volume

$39,562,168
0.85%
Volume / Market Cap
0.20280529
Market Dominance
0.0071088284%
Market Rank
#195

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$195,074,640
2.50%

Fully Diluted
Market Cap

$195,074,640
2.45%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.19992346 / $0.20044099
Yesterday's Open / Close
$0.19992346 / $0.20044099
Yesterday's Change
2.45%
Yesterday's Volume
$28,872,443

dogwifhat Price History

7d Low / 7d High
$0.18840225 / $0.20721994
30d Low / 30d High
$0.19345348 / $0.20044099
90d Low / 90d High
$0.18840225 / $0.20044099
52 Week Low / 52 Week High
$0.18840225 / $0.22061942
All Time HighMar 31, 2024 (2 years ago)
$4.83
95.95%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
12468.43%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
WIF/USDT
$0.001
$2,283,339
Recently
KuCoin
KuCoin
$0.19
WIF/USDT
$0.0001
$1,582,982
Recently
HTX
HTX
$0.19
WIF/USDT
$0.0001
$1,455,472
Recently
Gate
Gate
$0.19
WIF/USDT
$0.0001
$511,577
Recently
Kraken
Kraken
$0.19
WIF/USD
$0.0002
$388,367
Recently
Binance US
Binance US
$0.2
WIF/USDT
$0.001
$46
Recently
Bitstamp
Bitstamp
$0.19
WIF/USD
$0.00015
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/21/2026
$0.194261
$0
$0.200441
$0.193453
5/20/2026
$0.189223
$0.194261
$0.196405
$0.189223
5/19/2026
$0.19311
$0.189223
$0.193925
$0.188636
5/18/2026
$0.19154
$0.19311
$0.193226
$0.188402
5/17/2026
$0.197429
$0.19154
$0.200303
$0.194755
5/16/2026
$0.204536
$0.197429
$0.205281
$0.195495
5/15/2026
$0.220379
$0.204536
$0.220619
$0.202137

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.195282 per (WIF/USD) today with a current market cap of 195.07M USD. 24-hour trading volume is $ 39,562,168 USD. WIF to USD price is updated in real-time. dogwifhat is -2.57% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 39 minutes and 37 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

191
$0.45
1.82%
Market Cap$200.34M
Volume$31.63M
193
Market Cap$198.88M
Volume$6.78M
194
Market Cap$198.21M
Volume$10.81M
Market Cap$191.2M
Volume$3.74M
197
$0.07
2.89%
Market Cap$190.27M
Volume$21.01M

Data provided by Coingecko API