dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.194792+ 0.20%
Market Cap
$195.01M
0.22%
Volume (24)
$41,834,510
0.54%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.194792

Price Change

$0.00039586
0.20%
24h Low / 24h High
$0.181039 / $0.19748

Trading Volume

$41,834,510
0.54%
Volume / Market Cap
0.21452444
Market Dominance
0.0071064896%
Market Rank
#195

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$195,010,460
0.22%

Fully Diluted
Market Cap

$195,010,460
0.37%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.19381756 / $0.19518963
Yesterday's Open / Close
$0.19381756 / $0.19518963
Yesterday's Change
0.15%
Yesterday's Volume
$39,461,081

dogwifhat Price History

7d Low / 7d High
$0.18159893 / $0.20267046
30d Low / 30d High
$0.19342466 / $0.20267046
90d Low / 90d High
$0.18863615 / $0.20267046
52 Week Low / 52 Week High
$0.18840225 / $0.20528127
All Time HighMar 31, 2024 (2 years ago)
$4.83
95.97%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
12420.63%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.19
WIF/USDT
$0.0001
$2,412,501
Recently
Binance
Binance
$0.19
WIF/USDT
$0.001
$2,141,196
Recently
KuCoin
KuCoin
$0.19
WIF/USDT
$0.0001
$1,589,573
Recently
HTX
HTX
$0.19
WIF/USDT
$0.0001
$822,801
Recently
Kraken
Kraken
$0.19
WIF/USD
$0.0002
$564,024
Recently
Binance US
Binance US
$0.19
WIF/USDT
$0.002
$225
Recently
Bitstamp
Bitstamp
$0.19
WIF/USD
$0.00025
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/22/2026
$0.199814
$0
$0.20267
$0.193425
5/21/2026
$0.194261
$0.199814
$0.200441
$0.193453
5/20/2026
$0.189223
$0.194261
$0.196405
$0.189223
5/19/2026
$0.19311
$0.189223
$0.193925
$0.188636
5/18/2026
$0.19154
$0.19311
$0.193226
$0.188402
5/17/2026
$0.197429
$0.19154
$0.200303
$0.194755
5/16/2026
$0.204536
$0.197429
$0.205281
$0.195495

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.194792 per (WIF/USD) today with a current market cap of 195.01M USD. 24-hour trading volume is $ 41,834,510 USD. WIF to USD price is updated in real-time. dogwifhat is +0.20% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 13 minutes and 41 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,512
1.07%
Market Cap$1.53T
Volume$32.48B
2
$2,110.91
1.95%
Market Cap$254.73B
Volume$15.84B
4
$655.38
0.61%
Market Cap$88.33B
Volume$743.85M
5
$1.36
1.21%
Market Cap$83.89B
Volume$1.75B
7
$86.03
1.29%
Market Cap$49.74B
Volume$3.33B
10
$0.1
0.27%
Market Cap$15.94B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

192
Market Cap$200.54M
Volume$10.08M
193
$0.44
2.13%
Market Cap$196.41M
Volume$15.39M
194
$20.18
6.82%
Market Cap$195.06M
Volume$30.44M
196
$0.07
0.84%
Market Cap$192M
Volume$18.2M
Market Cap$191.86M
Volume$1.2M

Data provided by Coingecko API