dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.192739 -0.76%
Market Cap
$192.89M
0.58%
Volume (24)
$49,379,732
0.83%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.192739

Price Change

$-0.00147079
0.76%
24h Low / 24h High
$0.190073 / $0.199069

Trading Volume

$49,379,732
0.83%
Volume / Market Cap
0.25599964
Market Dominance
0.0070292111%
Market Rank
#191

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$192,889,850
0.58%

Fully Diluted
Market Cap

$192,889,850
0.12%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.19261588 / $0.1931344
Yesterday's Open / Close
$0.1931344 / $0.19261588
Yesterday's Change
0.07%
Yesterday's Volume
$50,236,428

dogwifhat Price History

7d Low / 7d High
$0.18159893 / $0.20267046
30d Low / 30d High
$0.18939058 / $0.19810219
90d Low / 90d High
$0.18159893 / $0.19815746
52 Week Low / 52 Week High
$0.18159893 / $0.20267046
All Time HighMar 31, 2024 (2 years ago)
$4.83
95.99%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
12336.09%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
WIF/USDT
$0.001
$2,464,135
Recently
HTX
HTX
$0.19
WIF/USDT
$0.0015
$1,293,549
Recently
KuCoin
KuCoin
$0.19
WIF/USDT
$0.0001
$830,907
Recently
Kraken
Kraken
$0.19
WIF/USD
$0.0002
$510,969
Recently
Gate
Gate
$0.19
WIF/USDT
$0.0001
$355,880
Recently
Binance US
Binance US
$0.19
WIF/USDT
$0.001
$14
Recently
Bitstamp
Bitstamp
$0.19
WIF/USD
$0.00016
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/26/2026
$0.193334
$0
$0.198102
$0.189391
5/25/2026
$0.187114
$0.193334
$0.198157
$0.186385
5/24/2026
$0.193044
$0.187114
$0.193574
$0.183847
5/23/2026
$0.190087
$0.193044
$0.196477
$0.181599
5/22/2026
$0.199814
$0.190087
$0.20267
$0.193425
5/21/2026
$0.194261
$0.199814
$0.200441
$0.193453
5/20/2026
$0.189223
$0.194261
$0.196405
$0.189223

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.192739 per (WIF/USD) today with a current market cap of 192.89M USD. 24-hour trading volume is $ 49,379,732 USD. WIF to USD price is updated in real-time. dogwifhat is -0.76% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 47 minutes and 9 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,937
1.00%
Market Cap$1.52T
Volume$35.99B
2
$2,091.45
0.19%
Market Cap$252.07B
Volume$12.05B
4
$652.9
0.53%
Market Cap$87.97B
Volume$1.07B
5
$1.34
0.37%
Market Cap$82.55B
Volume$1.58B
7
$84.21
0.11%
Market Cap$48.67B
Volume$2.68B
10
$0.1
1.14%
Market Cap$15.78B
Volume$731.55M

Data provided by Coingecko API

More Cryptocurrencies

188
$0.75
2.05%
Market Cap$200.64M
Volume$29.29M
189
$2.83
0.23%
Market Cap$199.62M
Volume$6.99M
190
$0.19
0.30%
Market Cap$194.46M
Volume$49.51M
192
Market Cap$190.54M
Volume$10.46M
193
Market Cap$189.19M
Volume$73.39M

Data provided by Coingecko API