dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.208523+ 2.04%
Market Cap
$208.47M
2.13%
Volume (24)
$42,692,721
2.60%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.208523

Price Change

$0.00417438
2.04%
24h Low / 24h High
$0.204848 / $0.210593

Trading Volume

$42,692,721
2.60%
Volume / Market Cap
0.20478593
Market Dominance
0.0071611751%
Market Rank
#184

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$208,474,880
2.13%

Fully Diluted
Market Cap

$208,474,880
0.25%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.20807115 / $0.20828604
Yesterday's Open / Close
$0.20807115 / $0.20828604
Yesterday's Change
0.17%
Yesterday's Volume
$53,590,177

dogwifhat Price History

7d Low / 7d High
$0.19710574 / $0.23246211
30d Low / 30d High
$0.19710574 / $0.21141944
90d Low / 90d High
$0.19710574 / $0.22593968
52 Week Low / 52 Week High
$0.19710574 / $0.24543607
All Time HighMar 31, 2024 (2 years ago)
$4.83
95.68%
All Time LowDec 12, 2023 (2 years ago)
$0.00155464
13312.98%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.2
WIF/USDT
$0.0001
$8,761,693
Recently
Binance
$0.2
WIF/USDT
$0.0001
$1,162,705
Recently
OKX
$0.2
WIF/USDT
$0.0001
$676,448
Recently
Bybit
$0.2
WIF/USDT
$0.0002
$434,690
Recently
Gate.io
$0.2
WIF/USDT
$0.0002
$172,459
Recently

dogwifhat Historical Price Data (USD)

Date
10/13/2026
$0.204211
$0.208071
$0.211419
$0.197106
10/12/2026
$0.224297
$0.204211
$0.22594
$0.206781
10/11/2026
$0.216612
$0.224297
$0.223929
$0.213514
10/10/2026
$0.217579
$0.216612
$0.221484
$0.217041
10/9/2026
$0.207354
$0.217579
$0.215048
$0.207354
10/8/2026
$0.231772
$0.207354
$0.232462
$0.202682
10/7/2026
$0.245436
$0.231772
$0.245436
$0.227905

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.208523 per (WIF/USD) today with a current market cap of 208.47M USD. 24-hour trading volume is $ 42,692,721 USD. WIF to USD price is updated in real-time. dogwifhat is +2.04% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 31 minutes and 34 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

181
Market Cap$212.85M
Volume$263,938
182
$1
0.02%
Market Cap$209.3M
Volume$110,078
183
Market Cap$207.85M
Volume$5.59M
185
$0.36
7.15%
Market Cap$203.51M
Volume$41.45M
186
$0.2
2.41%
Market Cap$202.28M
Volume$43.49M

Data provided by Coingecko API