Don't buy this coin (DBTC) Live Price

Don't buy this coin logo
DBTCDon't buy this coin
GBP 0.000154+ 0.00%
Market Cap
GBP 154,169
0.33%
Volume (24)
GBP 1,749
0.94%
Circulating Supply
999,496,950 DBTC
Issue Date
-

Data provided by Coingecko API

DBTC price Statistics

Don't buy this coin Price Today

Don't buy this coin Price
GBP 0.00015402

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.00013538 / GBP 0.00015902

Trading Volume

GBP 1,749.46
0.94%
Volume / Market Cap
0.011347677
Market Dominance
0.000006998738%
Market Rank
#5398

Don't buy this coin Supply

Circulating Supply
999,496,950.051 DBTC
Total Supply
999,496,950.051 DBTC
Max Supply
1,000,000,000 DBTC

Don't buy this coin Market Cap

Market Cap
GBP 154,169
0.33%

Fully Diluted
Market Cap

GBP 154,169
0.42%

Don't buy this coin Price Yesterday

Yesterday's Low / High
GBP 0.00015469814 / GBP 0.00015509472
Yesterday's Open / Close
GBP 0.00015469814 / GBP 0.00015509472
Yesterday's Change
0.57%
Yesterday's Volume
GBP 909.54222

Don't buy this coin Price History

7d Low / 7d High
GBP 0.00016927292 / GBP 0.0002519357
30d Low / 30d High
GBP 0.00014951203 / GBP 0.00015740845
90d Low / 90d High
GBP 0.00013408599 / GBP 0.00017100461
52 Week Low / 52 Week High
GBP 0.00013408599 / GBP 0.00019945422
All Time High1월 14일, 2025 (1 months ago)
GBP 0.00156301
90.15%
All Time Low1월 1일, 2025 (1 months ago)
GBP 0.00010747
43.31%

Data provided by Coingecko API

DBTC to GBP converter

Don't buy this coin
Don't buy this coinDBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don't buy this coin Price Chart (DBTC to GBP)

DBTCGBP by TradingView

Don't buy this coin Exchanges

Instant crypto to crypto exchange coming soon!

Don't buy this coin Historical Price Data (GBP)

Date
2025. 2. 27.
GBP 0.000153
GBP 0
GBP 0.000157
GBP 0.00015
2025. 2. 26.
GBP 0.000142
GBP 0.000153
GBP 0.000171
GBP 0.000142
2025. 2. 25.
GBP 0.000142
GBP 0.000142
GBP 0.000145
GBP 0.000134
2025. 2. 24.
GBP 0.000164
GBP 0.000142
GBP 0.000164
GBP 0.000142
2025. 2. 23.
GBP 0.000164
GBP 0.000164
GBP 0.000165
GBP 0.000158
2025. 2. 22.
GBP 0.000187
GBP 0.000164
GBP 0.000194
GBP 0.000166
2025. 2. 21.
GBP 0.00016
GBP 0.000187
GBP 0.000199
GBP 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,318
0.46%
Market CapGBP 1.67T
VolumeGBP 90.54B
2
GBP 2,226.83
1.77%
Market CapGBP 268.68B
VolumeGBP 38.86B
4
GBP 2.15
1.43%
Market CapGBP 124.67B
VolumeGBP 7.29B
5
GBP 585.57
2.75%
Market CapGBP 85.46B
VolumeGBP 1.54B
6
GBP 147.36
8.05%
Market CapGBP 73.59B
VolumeGBP 8.91B
8
GBP 0.201985
1.37%
Market CapGBP 29.97B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5300
GBP 96.26
1.81%
Market CapGBP 170,852
VolumeGBP 1,147
5304
GBP 0.0081363
3.77%
Market CapGBP 170,829
VolumeGBP 5
5306
GBP 0.00022624
1.75%
Market CapGBP 170,352
VolumeGBP 389
5301
GBP 0.00017019
6.95%
Market CapGBP 170,190
VolumeGBP 330
5307
GBP 0.00043784
0%
Market CapGBP 168,975
VolumeGBP 18
5305
GBP 0.00266036
1.03%
Market CapGBP 169,976
VolumeGBP 2,029
5309
GBP 0.097285
15.49%
Market CapGBP 169,872
VolumeGBP 4
5310
GBP 0.0169319
3.93%
Market CapGBP 169,319
VolumeGBP 2,460
5311
GBP 0.00022666
1.95%
Market CapGBP 169,291
VolumeGBP 3
5308
GBP 0.00000169
6.26%
Market CapGBP 169,064
VolumeGBP 9,327
5312
GBP 0.00076795
27.36%
Market CapGBP 168,680
VolumeGBP 27,110
5313
GBP 0.00017209
13.41%
Market CapGBP 168,382
VolumeGBP 7
5314
GBP 0.04652871
1.37%
Market CapGBP 168,446
VolumeGBP 197
5316
GBP 0.00008739
10.03%
Market CapGBP 167,996
VolumeGBP 162,861
5315
GBP 0.0129094
1.15%
Market CapGBP 167,914
VolumeGBP 10,116
5317
GBP 0.00000169
2.50%
Market CapGBP 167,823
VolumeGBP 691
5318
GBP 0.01676749
2.92%
Market CapGBP 167,675
VolumeGBP 68
5319
GBP 0.00749363
0%
Market CapGBP 166,323
VolumeGBP 0
5320
GBP 0.0019051
5.39%
Market CapGBP 167,497
VolumeGBP 294
5321
GBP 0.00016752
3.27%
Market CapGBP 167,496
VolumeGBP 377
Market CapGBP 166,149
VolumeGBP 16,023
5325
GBP 0.03729521
8.13%
Market CapGBP 166,005
VolumeGBP 1.8M
5323
GBP 0.00662305
0%
Market CapGBP 167,762
VolumeGBP 1
5324
GBP 0.00016543
9.59%
Market CapGBP 165,912
VolumeGBP 411
5326
GBP 0.0005517
4.25%
Market CapGBP 165,368
VolumeGBP 1,036
5327
GBP 0.00016476
7.44%
Market CapGBP 165,279
VolumeGBP 1,030
5328
GBP 0.00863684
0.79%
Market CapGBP 165,255
VolumeGBP 597
5329
GBP 0.00000001
98.55%
Market CapGBP 165,148
VolumeGBP 1,141
5330
GBP 0.00016514
2.70%
Market CapGBP 165,205
VolumeGBP 2,039
5331
GBP 0.00000079
7.51%
Market CapGBP 165,167
VolumeGBP 2,436
5332
GBP 0.01333994
3.06%
Market CapGBP 165,020
VolumeGBP 265
5333
GBP 0.00074861
5.54%
Market CapGBP 164,153
VolumeGBP 72
5334
Market CapGBP 164,523
VolumeGBP 160
5335
GBP 0.00025359
4.61%
Market CapGBP 163,924
VolumeGBP 19,511
5337
GBP 0.00027271
9.22%
Market CapGBP 163,661
VolumeGBP 82
5338
GBP 0.00204424
3.77%
Market CapGBP 163,510
VolumeGBP 65
5339
GBP 0.00037393
19.37%
Market CapGBP 163,452
VolumeGBP 109,524
5340
GBP 0.00016333
6.21%
Market CapGBP 163,320
VolumeGBP 104
5341
GBP 0.00000777
13.51%
Market CapGBP 163,219
VolumeGBP 7,855
5336
GBP 0
16.06%
Market CapGBP 162,941
VolumeGBP 18,423
5346
GBP 0.00000228
1.54%
Market CapGBP 162,672
VolumeGBP 293
5347
GBP 0.01094565
3.91%
Market CapGBP 162,572
VolumeGBP 527
5348
GBP 0.287634
18.42%
Market CapGBP 162,542
VolumeGBP 5,016
5344
GBP 0.00921286
5.63%
Market CapGBP 162,475
VolumeGBP 26,663
5349
GBP 0.02536087
0.60%
Market CapGBP 162,392
VolumeGBP 208
5343
GBP 0.00017536
3.78%
Market CapGBP 162,229
VolumeGBP 386
5342
GBP 0.00016221
13.31%
Market CapGBP 162,196
VolumeGBP 3,612
5345
GBP 0.00016984
2.43%
Market CapGBP 162,039
VolumeGBP 3,904
5350
GBP 0.02595723
0.69%
Market CapGBP 161,949
VolumeGBP 363
5351
GBP 0.00071055
0%
Market CapGBP 161,251
VolumeGBP 17
5352
GBP 28.33
2.47%
Market CapGBP 161,708
VolumeGBP 405
5353
GBP 0
21.36%
Market CapGBP 161,663
VolumeGBP 3,731
5356
GBP 0.0001605
11.43%
Market CapGBP 161,022
VolumeGBP 17,044
5354
GBP 0.00016083
11.57%
Market CapGBP 160,877
VolumeGBP 5,215
5357
Market CapGBP 159,525
VolumeGBP 2
5358
GBP 0.00016515
9.67%
Market CapGBP 160,732
VolumeGBP 554
5359
GBP 0.00191722
0.33%
Market CapGBP 160,564
VolumeGBP 103
5360
GBP 0.0123947
2.87%
Market CapGBP 160,562
VolumeGBP 336
5361
GBP 0.00712985
0.65%
Market CapGBP 160,037
VolumeGBP 86
5355
GBP 0.00016155
18.67%
Market CapGBP 160,392
VolumeGBP 107,473
5363
GBP 0.00016538
0.51%
Market CapGBP 159,960
VolumeGBP 769
5365
GBP 0.0004771
0.97%
Market CapGBP 159,563
VolumeGBP 662
5366
GBP 0.00015909
1.76%
Market CapGBP 159,349
VolumeGBP 255
5364
GBP 0.00016151
9.68%
Market CapGBP 159,252
VolumeGBP 3,274
5367
GBP 0
0.06%
Market CapGBP 159,234
VolumeGBP 174
5368
GBP 0.00036551
0.55%
Market CapGBP 159,199
VolumeGBP 844
5369
GBP 0.00112443
5.13%
Market CapGBP 159,192
VolumeGBP 163
Market CapGBP 158,939
VolumeGBP 40,070
5373
GBP 0.00000158
10.08%
Market CapGBP 158,458
VolumeGBP 5,655
5372
GBP 0.00158294
4.39%
Market CapGBP 158,294
VolumeGBP 688
5371
GBP 0.00018334
9.54%
Market CapGBP 158,036
VolumeGBP 2,576
5374
GBP 0.00015679
0%
Market CapGBP 156,795
VolumeGBP 14
5375
GBP 0.160639
2.91%
Market CapGBP 157,889
VolumeGBP 1,248
5376
GBP 0.00430193
8.73%
Market CapGBP 157,834
VolumeGBP 47,853
5377
GBP 0.00015724
6.49%
Market CapGBP 157,778
VolumeGBP 573
5362
GBP 0.00021273
0.03%
Market CapGBP 157,650
VolumeGBP 468
5379
GBP 0.00315215
0.41%
Market CapGBP 157,633
VolumeGBP 258,663
5380
GBP 0.00000051
6.93%
Market CapGBP 157,501
VolumeGBP 133,694
5381
GBP 0.00015796
10.93%
Market CapGBP 157,344
VolumeGBP 9,200
5382
Market CapGBP 157,220
VolumeGBP 19
5378
GBP 0.00004922
4.55%
Market CapGBP 157,154
VolumeGBP 761
5384
Market CapGBP 156,867
VolumeGBP 3,922
5385
GBP 0.00042107
2.28%
Market CapGBP 156,741
VolumeGBP 1,238
5383
GBP 0.01592071
12.43%
Market CapGBP 156,691
VolumeGBP 3,023
5386
GBP 0.00572991
6.63%
Market CapGBP 156,632
VolumeGBP 62
5388
GBP 0.100786
1.79%
Market CapGBP 156,437
VolumeGBP 3,032
5389
GBP 0.00015741
1.31%
Market CapGBP 156,298
VolumeGBP 17,560
5390
GBP 0.00015874
7.38%
Market CapGBP 156,280
VolumeGBP 912
5387
GBP 0.01665721
2.63%
Market CapGBP 155,973
VolumeGBP 8
Market CapGBP 155,606
VolumeGBP 1
5392
GBP 0.01901633
4.53%
Market CapGBP 155,400
VolumeGBP 31
5394
GBP 0.769057
0.03%
Market CapGBP 155,362
VolumeGBP 5,436
5393
GBP 0.00018346
3.93%
Market CapGBP 155,317
VolumeGBP 968
5395
GBP 0.00015492
5.21%
Market CapGBP 154,883
VolumeGBP 13,839
5397
GBP 0.00004785
12.09%
Market CapGBP 154,673
VolumeGBP 94,295
Market CapGBP 154,416
VolumeGBP 1,055
5399
GBP 0.00208748
0.36%
Market CapGBP 154,173
VolumeGBP 199
5401
Market CapGBP 153,939
VolumeGBP 3,428
5402
GBP 0.00000154
1.55%
Market CapGBP 153,839
VolumeGBP 42,218
5300
GBP 96.26
1.81%
Market CapGBP 170,852
VolumeGBP 1,147
5304
GBP 0.0081363
3.77%
Market CapGBP 170,829
VolumeGBP 5

Data provided by Coingecko API