Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
$0.104484+ 88.11%
Market Cap
$15.27M
88.65%
Volume (24)
$531,559
17.82%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
$0.104484

Price Change

$0.04893833
88.11%
24h Low / 24h High
$0.055539 / $0.176422

Trading Volume

$531,559
17.82%
Volume / Market Cap
0.03480465
Market Dominance
0.00038287931%
Market Rank
#1489

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
$15,272,643
88.65%

Fully Diluted
Market Cap

$15,272,643
16.74%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
$0.11244218 / $0.13927054
Yesterday's Open / Close
$0.11244218 / $0.13927054
Yesterday's Change
16.98%
Yesterday's Volume
$474,721.24

Drop Staked NTRN Price History

7d Low / 7d High
$0.055544952 / $0.17643789
30d Low / 30d High
$0.055544952 / $0.17643789
90d Low / 90d High
$0.055544952 / $0.17643789
52 Week Low / 52 Week High
$0.055544952 / $0.17643789
All Time High5월 7일, 2025 (3 months ago)
$0.387924
73.00%
All Time Low8월 5일, 2025 (23 days ago)
$0.04165462
151.43%

Data provided by Coingecko API

DNTRN to USD converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Drop Staked NTRN Price Chart (DNTRN to USD)

    DNTRNUSD by TradingView

    Drop Staked NTRN Exchanges

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.12051
    $0
    $0.176438
    $0.055545
    2025. 8. 27.
    $0.109112
    $0.12051
    $0.130572
    $0.09772
    2025. 8. 26.
    $0.103442
    $0.109112
    $0.124758
    $0.09453
    2025. 8. 25.
    $0.106583
    $0.103442
    $0.110613
    $0.100093
    2025. 8. 24.
    $0.111438
    $0.106583
    $0.111438
    $0.090161
    2025. 8. 23.
    $0.099799
    $0.111438
    $0.10794
    $0.089934
    2025. 8. 22.
    $0.089743
    $0.099799
    $0.100237
    $0.082527

    Data provided by Coingecko API

    DNTRN Price Live Data

    The live price of DNTRN is $ 0.104484 per (DNTRN/USD) today with a current market cap of 15.27M USD. 24-hour trading volume is $ 531,559 USD. DNTRN to USD price is updated in real-time. Drop Staked NTRN is +88.11% in the last 24 hours. It has a circulating supply of $ 145,749,960 DNTRN.

    Drop Staked NTRN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNTRN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 16 minutes and 34 seconds

    Explore Our Other Products for DNTRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,814
    3.68%
    Market Cap$2.16T
    Volume$47.9B
    2
    $4,341.4
    3.84%
    Market Cap$524.06B
    Volume$36.9B
    3
    $2.84
    5.10%
    Market Cap$168.7B
    Volume$6.78B
    5
    $859.49
    1.13%
    Market Cap$119.57B
    Volume$1.68B
    6
    $204.95
    3.62%
    Market Cap$110.83B
    Volume$13.87B
    9
    $0.21
    3.81%
    Market Cap$32.24B
    Volume$2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1492
    $1.11
    0.46%
    Market Cap$15.29M
    Volume$101,923
    1491
    $0.99
    0.01%
    Market Cap$15.25M
    Volume$28,175
    1493
    Market Cap$15.23M
    Volume$6.76M
    Market Cap$15.19M
    Volume$336,623
    Market Cap$15.12M
    Volume$1.77M

    Data provided by Coingecko API