DuckChain Token (DUCK) Live Price

DuckChain Token logo
DUCKDuckChain Token
ETH 0.000002+ 2.21%
Market Cap
ETH 8,967
2.30%
Volume (24)
ETH 1,320
0.83%
Circulating Supply
5,900,000,000 DUCK
Issue Date
-

Data provided by Coingecko API

DUCK price Statistics

DuckChain Token Price Today

DuckChain Token Price
ETH 0.00000152

Price Change

ETH <0.000001
2.21%
24h Low / 24h High
ETH 0.00000146 / ETH 0.00000157

Trading Volume

ETH 1,320
0.83%
Volume / Market Cap
0.14720642
Market Dominance
0.00066185371%
Market Rank
#1100

DuckChain Token Supply

Circulating Supply
5,900,000,000 DUCK
Total Supply
10,000,000,000 DUCK
Max Supply
10,000,000,000 DUCK

DuckChain Token Market Cap

Market Cap
ETH 8,967
2.30%

Fully Diluted
Market Cap

ETH 15,199
1.22%

DuckChain Token Price Yesterday

Yesterday's Low / High
ETH 0.0000015329116 / ETH 0.0000015445427
Yesterday's Open / Close
ETH 0.0000015445427 / ETH 0.0000015329116
Yesterday's Change
1.22%
Yesterday's Volume
ETH 1,250.3003

DuckChain Token Price History

7d Low / 7d High
ETH 0.0030897069 / ETH 0.0035598668
30d Low / 30d High
ETH 0.0000014407543 / ETH 0.0000015445427
90d Low / 90d High
ETH 0.0000013708917 / ETH 0.0000015891387
52 Week Low / 52 Week High
ETH 0.0000013708917 / ETH 0.0000016602758
All Time High1월 17일, 2025 (1 months ago)
ETH 0.00000332
54.21%
All Time Low2월 6일, 2025 (1 months ago)
ETH <0.000001
53.38%

Data provided by Coingecko API

DUCK to ETH converter

DuckChain Token
DuckChain TokenDUCK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DuckChain Token Price Chart (DUCK to ETH)

DUCKETH by TradingView

DuckChain Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000006
DUCK/ETH
ETH 0.000001
ETH 0
Recently

DuckChain Token Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2025. 3. 8.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 3. 7.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 3. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 3. 5.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 3. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 3.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,480
4.05%
Market CapETH 1.64T
VolumeETH 39.51B
2
eth
EthereumETH
ETH 2,067.43
5.40%
Market CapETH 249.68B
VolumeETH 22.56B
4
ETH 2.2
5.66%
Market CapETH 127.53B
VolumeETH 5.81B
5
ETH 563.35
4.10%
Market CapETH 82.25B
VolumeETH 941.15M
6
ETH 128.19
7.29%
Market CapETH 65.28B
VolumeETH 4.52B
9
ETH 0.173964
8.62%
Market CapETH 25.85B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1001
ETH 0.00001058
8.18%
Market CapETH 10,548
VolumeETH 674
1002
ETH 0.00001389
4.69%
Market CapETH 10,425
VolumeETH 119
1003
ETH 0.00004052
5.38%
Market CapETH 10,404
VolumeETH 5,290
1004
ETH 0.00002499
2.45%
Market CapETH 10,390
VolumeETH 287
1005
ETH 0.00006639
8.44%
Market CapETH 10,325
VolumeETH 1,195
1006
ETH 0.00000152
4.84%
Market CapETH 10,282
VolumeETH 0
1007
ETH 0.00000647
9.72%
Market CapETH 10,254
VolumeETH 73
1008
ETH 0.00011752
6.16%
Market CapETH 10,241
VolumeETH 1,066
1009
ETH 0.07849215
2.14%
Market CapETH 10,225
VolumeETH 0
1010
ETH 0.0000136
5.99%
Market CapETH 10,174
VolumeETH 602
1011
ETH 0.00000011
2.77%
Market CapETH 10,170
VolumeETH 38
1012
ETH 40.196044
2.71%
Market CapETH 10,168
VolumeETH 63
1014
ETH 0.00002137
3.99%
Market CapETH 10,178
VolumeETH 190
1013
ETH 0.0000102
1.00%
Market CapETH 10,155
VolumeETH 141
1015
ETH 0.00000524
0.99%
Market CapETH 10,134
VolumeETH 3,175
1016
ETH 0.0000049
0%
Market CapETH 5,386
VolumeETH 6
1017
ETH 0.00090545
2.26%
Market CapETH 10,116
VolumeETH 17
1019
ETH 0.00001457
2.84%
Market CapETH 10,094
VolumeETH 2,304
1018
ETH 0.00020509
4.74%
Market CapETH 10,081
VolumeETH 122
1020
ETH 0.00010373
7.12%
Market CapETH 10,067
VolumeETH 7,284
1021
ETH 0.00048378
5.73%
Market CapETH 10,053
VolumeETH 6
1022
ETH 0.00004598
4.01%
Market CapETH 10,014
VolumeETH 318
1023
ETH 37.075257
0%
Market CapETH 9,698
VolumeETH 0
1024
ETH 0.00011121
1.44%
Market CapETH 10,007
VolumeETH 1
1025
ETH 0.00000094
0.60%
Market CapETH 9,976
VolumeETH 1,592
1026
ETH 0.00001533
1.32%
Market CapETH 9,967
VolumeETH 1,432
1027
ETH 0.00050543
3.59%
Market CapETH 9,928
VolumeETH 3,461
1028
ETH 0.00059933
1.38%
Market CapETH 9,928
VolumeETH 8
1030
ETH 0.02370122
1.05%
Market CapETH 9,955
VolumeETH 0
1029
ETH 0.0001629
3.83%
Market CapETH 9,915
VolumeETH 2,005
1031
ETH 0.0002201
0.08%
Market CapETH 9,904
VolumeETH 3
1032
ETH 0.00015134
14.06%
Market CapETH 9,888
VolumeETH 4,392
1033
ETH 0.00005162
0.54%
Market CapETH 9,888
VolumeETH 55
1037
ETH 0.00008718
6.53%
Market CapETH 9,893
VolumeETH 278
1034
ETH 0.0000011
2.48%
Market CapETH 9,884
VolumeETH 197
1035
ETH 0.00009738
0.07%
Market CapETH 9,870
VolumeETH 50
1036
ETH 0.00130547
4.31%
Market CapETH 9,877
VolumeETH 1
1038
ETH 0.00001626
1.58%
Market CapETH 9,859
VolumeETH 4,587
1039
ETH 0.00000004
2.06%
Market CapETH 9,828
VolumeETH 0
1040
ETH 0.00019181
2.32%
Market CapETH 9,813
VolumeETH 3,189
1041
ETH 0.00002949
2.44%
Market CapETH 9,805
VolumeETH 5,643
1042
ETH 0.00001797
0%
Market CapETH 7,399
VolumeETH 0
1043
ETH 0.00001144
7.06%
Market CapETH 9,749
VolumeETH 392
1044
ETH 0.00048426
5.86%
Market CapETH 9,742
VolumeETH 1,652
Market CapETH 9,737
VolumeETH 719
1046
ETH 0.00025138
2.11%
Market CapETH 9,731
VolumeETH 16
1047
ETH 0.00000024
1.65%
Market CapETH 9,719
VolumeETH 1,124
1048
ETH 0.00010494
3.83%
Market CapETH 9,682
VolumeETH 11
1051
ETH 0.00001932
4.26%
Market CapETH 9,661
VolumeETH 170
1049
ETH 0.00000164
2.74%
Market CapETH 9,650
VolumeETH 44
1050
ETH 0.00839223
1.52%
Market CapETH 9,643
VolumeETH 66
1052
ETH 0.01622782
5.09%
Market CapETH 9,629
VolumeETH 105
1053
ETH 0.00000186
1.86%
Market CapETH 9,603
VolumeETH 4,173
1054
ETH 0.0000446
5.27%
Market CapETH 9,585
VolumeETH 83
1055
ETH 0.00115395
1.27%
Market CapETH 9,577
VolumeETH 112
1056
ETH 0.00000245
3.97%
Market CapETH 9,571
VolumeETH 3
1057
ETH 0.00004253
3.42%
Market CapETH 9,562
VolumeETH 105
1058
ETH 0.0000099
2.04%
Market CapETH 9,530
VolumeETH 226
1059
ETH 1.010528
0%
Market CapETH 9,016
VolumeETH 0
1060
ETH 0.00249554
1.93%
Market CapETH 9,514
VolumeETH 4,668
1061
ETH 0.00002154
2.52%
Market CapETH 9,517
VolumeETH 13
1062
ETH 0.00011665
5.09%
Market CapETH 9,511
VolumeETH 1,184
1063
ETH 0.00000951
4.77%
Market CapETH 9,507
VolumeETH 3,896
1064
ETH 0.00007303
5.34%
Market CapETH 9,492
VolumeETH 42
1065
ETH 0.00048384
5.81%
Market CapETH 9,481
VolumeETH 4,622
1066
ETH 0.00052463
6.21%
Market CapETH 9,442
VolumeETH 277
1067
ETH 0.00000093
16.38%
Market CapETH 9,440
VolumeETH 136
1068
ETH 0.00000844
5.58%
Market CapETH 9,432
VolumeETH 2
1069
ETH 0.01250312
15.48%
Market CapETH 9,411
VolumeETH 80
1072
ETH 0.00014902
3.58%
Market CapETH 9,413
VolumeETH 161
1070
ETH 0.00007129
5.55%
Market CapETH 9,401
VolumeETH 26
1071
ETH 0.00000014
9.21%
Market CapETH 9,400
VolumeETH 746
1073
ETH 0
1.99%
Market CapETH 9,370
VolumeETH 98
1074
ETH 0.00048475
5.86%
Market CapETH 9,340
VolumeETH 32
1075
ETH 0.00000934
7.69%
Market CapETH 9,340
VolumeETH 1,683
1076
ETH 0.00009301
15.52%
Market CapETH 9,309
VolumeETH 175
1077
ETH 0.00001243
15.33%
Market CapETH 9,309
VolumeETH 9,168
1078
ETH 0.00012045
11.98%
Market CapETH 9,301
VolumeETH 102
1079
ETH 0.00001238
2.44%
Market CapETH 9,295
VolumeETH 1,041
1080
ETH 0.00047108
0%
Market CapETH 8,716
VolumeETH 0
1081
Market CapETH 9,243
VolumeETH 6
1082
ETH 0.0000031
10.14%
Market CapETH 9,229
VolumeETH 6,765
1083
ETH 0
4.50%
Market CapETH 9,232
VolumeETH 0
1084
ETH 0.00002267
1.72%
Market CapETH 9,209
VolumeETH 8
1092
ETH 0.00000921
17.49%
Market CapETH 9,208
VolumeETH 84
1085
ETH 0.00096334
2.14%
Market CapETH 9,195
VolumeETH 107
1086
ETH 0.00005186
2.90%
Market CapETH 9,191
VolumeETH 431
1087
ETH 0.00723285
1.81%
Market CapETH 9,179
VolumeETH 131
1088
ETH 0.00000128
8.82%
Market CapETH 9,164
VolumeETH 706
1089
ETH 0.00003288
1.13%
Market CapETH 9,165
VolumeETH 118
1090
ETH 0.00016547
4.29%
Market CapETH 9,113
VolumeETH 7,840
1091
ETH 0.00001088
2.56%
Market CapETH 9,071
VolumeETH 8
1093
ETH 0.01332764
0.82%
Market CapETH 9,048
VolumeETH 1
1094
ETH 0.00002938
2.16%
Market CapETH 9,044
VolumeETH 57
1095
ETH 0.00001941
1.50%
Market CapETH 9,042
VolumeETH 6,747
1096
ETH 0.0000009
0.53%
Market CapETH 9,040
VolumeETH 1,411
1097
ETH 0.00001023
5.29%
Market CapETH 9,002
VolumeETH 14
1098
ETH 0.00001444
7.04%
Market CapETH 8,986
VolumeETH 460
1099
ETH 0.00011182
0.15%
Market CapETH 8,991
VolumeETH 45
1001
ETH 0.00001058
8.18%
Market CapETH 10,548
VolumeETH 674
1002
ETH 0.00001389
4.69%
Market CapETH 10,425
VolumeETH 119

Data provided by Coingecko API