Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
GBP 0.373466-1.50%
Market Cap
GBP 170.87M
1.23%
Volume (24)
GBP 12,308,056
0.81%
Circulating Supply
457,027,800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
GBP 0.373466

Price Change

GBP -0.0056945445
1.50%
24h Low / 24h High
GBP 0.370905 / GBP 0.38538

Trading Volume

GBP 12,308,056
0.81%
Volume / Market Cap
0.07203065
Market Dominance
0.0082836624%
Market Rank
#315

Dusk Supply

Circulating Supply
457,027,796.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
GBP 170,872,480
1.23%

Fully Diluted
Market Cap

GBP 186,938,830
1.27%

Dusk Price Yesterday

Yesterday's Low / High
GBP 0.37852459 / GBP 0.37886705
Yesterday's Open / Close
GBP 0.37852459 / GBP 0.37886705
Yesterday's Change
1.38%
Yesterday's Volume
GBP 15,958,222

Dusk Price History

7d Low / 7d High
GBP 0.45548402 / GBP 0.58704012
30d Low / 30d High
GBP 0.36049419 / GBP 0.40230171
90d Low / 90d High
GBP 0.36049419 / GBP 0.40516236
52 Week Low / 52 Week High
GBP 0.36049419 / GBP 0.46741181
All Time High12월 29일, 2021 (2 years ago)
GBP 0.807931
53.72%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00887591
4112.27%

Data provided by Coingecko API

DUSK to GBP converter

Dusk
DuskDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to GBP)

DUSKGBP by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.387955
GBP 0
GBP 0.390875
GBP 0.360494
2024. 4. 4.
GBP 0.383122
GBP 0.387955
GBP 0.402302
GBP 0.378475
2024. 4. 3.
GBP 0.391503
GBP 0.383122
GBP 0.404213
GBP 0.377297
2024. 4. 2.
GBP 0.425639
GBP 0.391503
GBP 0.425639
GBP 0.387172
2024. 4. 1.
GBP 0.454022
GBP 0.425639
GBP 0.463379
GBP 0.418802
2024. 3. 31.
GBP 0.440658
GBP 0.454022
GBP 0.464945
GBP 0.436571
2024. 3. 30.
GBP 0.450216
GBP 0.440658
GBP 0.467412
GBP 0.440968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,079
0.42%
Market CapGBP 1.34T
VolumeGBP 20.34B
2
GBP 3,337.26
0.75%
Market CapGBP 401.02B
VolumeGBP 8.85B
4
GBP 585.58
0.82%
Market CapGBP 90.15B
VolumeGBP 787.91M
7
GBP 0.592697
1.56%
Market CapGBP 32.66B
VolumeGBP 871.02M
10
GBP 0.584259
1.82%
Market CapGBP 20.63B
VolumeGBP 258.67M
616
GBP 1.008
0.01%
Market CapGBP 70.88M
VolumeGBP 3.78M

Data provided by Coingecko API

More Cryptocurrencies

312
GBP 0.090282
2.25%
Market CapGBP 171.91M
VolumeGBP 3.09M
313
GBP 1.8
12.91%
Market CapGBP 171.66M
VolumeGBP 1.39M
314
GBP 2.3
3.67%
Market CapGBP 171.36M
VolumeGBP 1.89M
316
GBP 0.00000379
1.59%
Market CapGBP 170.37M
VolumeGBP 1.03M
317
GBP 0.00000043
1.19%
Market CapGBP 169.38M
VolumeGBP 6.14M

Data provided by Coingecko API