DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
GBP 0.126554 -10.41%
Market Cap
GBP 63.04M
7.18%
Volume (24)
GBP 12,656,352
1.00%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
GBP 0.126554

Price Change

GBP -0.01469959
10.41%
24h Low / 24h High
GBP 0.12162 / GBP 0.143973

Trading Volume

GBP 12,656,352
1.00%
Volume / Market Cap
0.20077532
Market Dominance
0.0021429258%
Market Rank
#604

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
GBP 63,037,388
7.18%

Fully Diluted
Market Cap

GBP 63,037,388
10.31%

DUSK Price Yesterday

Yesterday's Low / High
GBP 0.14030657 / GBP 0.14082493
Yesterday's Open / Close
GBP 0.14030657 / GBP 0.14082493
Yesterday's Change
9.97%
Yesterday's Volume
GBP 8,817,236.4

DUSK Price History

7d Low / 7d High
GBP 0.15214888 / GBP 0.19087477
30d Low / 30d High
GBP 0.13531703 / GBP 0.14358458
90d Low / 90d High
GBP 0.13040567 / GBP 0.14601994
52 Week Low / 52 Week High
GBP 0.13040567 / GBP 0.16089208
All Time High12월 29일, 2021 (3 years ago)
GBP 0.807931
84.48%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00887591
1312.31%

Data provided by Coingecko API

DUSK to GBP converter

DUSK
DUSKDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to GBP)

DUSKGBP by TradingView

DUSK Exchanges

Instant crypto to crypto exchange coming soon!

DUSK Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.135317
GBP 0
GBP 0.143585
GBP 0.135317
2025. 1. 25.
GBP 0.13293
GBP 0.135317
GBP 0.136655
GBP 0.130406
2025. 1. 24.
GBP 0.142517
GBP 0.13293
GBP 0.143293
GBP 0.132941
2025. 1. 23.
GBP 0.143997
GBP 0.142517
GBP 0.14602
GBP 0.138182
2025. 1. 22.
GBP 0.149597
GBP 0.143997
GBP 0.151381
GBP 0.144291
2025. 1. 21.
GBP 0.144
GBP 0.149597
GBP 0.150534
GBP 0.138775
2025. 1. 20.
GBP 0.153347
GBP 0.144
GBP 0.160892
GBP 0.143654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,026
3.67%
Market CapGBP 2T
VolumeGBP 70.95B
2
GBP 3,108.02
5.87%
Market CapGBP 374.02B
VolumeGBP 33.72B
3
GBP 2.89
7.35%
Market CapGBP 165.9B
VolumeGBP 11.6B
5
GBP 231.96
8.70%
Market CapGBP 112.53B
VolumeGBP 10.59B
6
GBP 662.02
3.23%
Market CapGBP 96.37B
VolumeGBP 1.37B
8
GBP 0.321732
8.39%
Market CapGBP 47.53B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.00241801
10.89%
Market CapGBP 64.03M
VolumeGBP 230,412
602
GBP 0.00006846
14.20%
Market CapGBP 63.55M
VolumeGBP 525,133
603
GBP 9.6
9.39%
Market CapGBP 63.27M
VolumeGBP 27.62M
605
GBP 0.04990315
10.53%
Market CapGBP 62.88M
VolumeGBP 20.35M
606
GBP 0.146813
5.51%
Market CapGBP 62.8M
VolumeGBP 4.06M

Data provided by Coingecko API