DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
GBP 0.098729+ 0.34%
Market Cap
GBP 49.35M
0.01%
Volume (24)
GBP 11,537,958
0.61%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
GBP 0.098729

Price Change

GBP 0.00033892
0.34%
24h Low / 24h High
GBP 0.09395 / GBP 0.101547

Trading Volume

GBP 11,537,958
0.61%
Volume / Market Cap
0.23380609
Market Dominance
0.0020670807%
Market Rank
#606

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
GBP 49,348,407
0.01%

Fully Diluted
Market Cap

GBP 49,348,407
0.09%

DUSK Price Yesterday

Yesterday's Low / High
GBP 0.09858244 / GBP 0.098996001
Yesterday's Open / Close
GBP 0.098996001 / GBP 0.09858244
Yesterday's Change
0.06%
Yesterday's Volume
GBP 11,237,633

DUSK Price History

7d Low / 7d High
GBP 0.11318393 / GBP 0.1447469
30d Low / 30d High
GBP 0.093226026 / GBP 0.10145532
90d Low / 90d High
GBP 0.08973641 / GBP 0.11281924
52 Week Low / 52 Week High
GBP 0.08973641 / GBP 0.11446237
All Time High12월 29일, 2021 (3 years ago)
GBP 0.807931
87.83%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00887591
1007.68%

Data provided by Coingecko API

DUSK to GBP converter

DUSK
DUSKDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to GBP)

DUSKGBP by TradingView

DUSK Exchanges

Instant crypto to crypto exchange coming soon!

DUSK Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.096972
GBP 0
GBP 0.101455
GBP 0.094092
2025. 2. 25.
GBP 0.093302
GBP 0.096972
GBP 0.098308
GBP 0.089736
2025. 2. 24.
GBP 0.109
GBP 0.093302
GBP 0.109
GBP 0.092835
2025. 2. 23.
GBP 0.109246
GBP 0.109
GBP 0.112819
GBP 0.107303
2025. 2. 22.
GBP 0.103515
GBP 0.109246
GBP 0.111484
GBP 0.103515
2025. 2. 21.
GBP 0.108586
GBP 0.103515
GBP 0.114462
GBP 0.103327
2025. 2. 20.
GBP 0.097715
GBP 0.108586
GBP 0.107904
GBP 0.097715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,000
4.39%
Market CapGBP 1.68T
VolumeGBP 78.03B
2
GBP 2,310.07
7.32%
Market CapGBP 278.3B
VolumeGBP 31.76B
4
GBP 2.18
5.74%
Market CapGBP 126.23B
VolumeGBP 6.01B
5
GBP 609.85
2.96%
Market CapGBP 88.88B
VolumeGBP 1.48B
6
GBP 137.59
3.71%
Market CapGBP 68.45B
VolumeGBP 5.76B
8
GBP 0.205026
3.83%
Market CapGBP 30.32B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

603
GBP 0.460034
5.53%
Market CapGBP 49.76M
VolumeGBP 1.24M
604
GBP 14.26
1.92%
Market CapGBP 49.68M
VolumeGBP 22.12M
605
GBP 0.082879
4.96%
Market CapGBP 49.52M
VolumeGBP 4.05M
607
GBP 0.233918
2.98%
Market CapGBP 49.18M
VolumeGBP 165,451
608
GBP 0.189251
0.54%
Market CapGBP 49.18M
VolumeGBP 9.29M

Data provided by Coingecko API