PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.001478 -97.06%
Market Cap
BRL 76,710
97.06%
Volume (24)
BRL 211
0.83%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.00147812

Price Change

BRL -0.048873768
97.06%
24h Low / 24h High
BRL 0.00146731 / BRL 0.0506

Trading Volume

BRL 211.08
0.83%
Volume / Market Cap
0.0027516621
Market Dominance
<0.000001%
Market Rank
#8326

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 76,710
97.06%

Fully Diluted
Market Cap

BRL 162,593
1.63%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0014964696 / BRL 0.0015088174
Yesterday's Open / Close
BRL 0.0015088174 / BRL 0.0014964696
Yesterday's Change
1.63%
Yesterday's Volume
BRL 170.66462

PhoenixDAO Price History

7d Low / 7d High
BRL 0.00025297432 / BRL 0.0091082901
30d Low / 30d High
BRL 0.0014964696 / BRL 0.0019546684
90d Low / 90d High
BRL 0.0014964696 / BRL 0.0017834443
52 Week Low / 52 Week High
BRL 0.0014964696 / BRL 0.05386916
All Time High4월 20일, 2021 (3 years ago)
BRL 1.77
99.92%
All Time Low3월 2일, 2024 (11 months ago)
BRL 0.00003067
4705.11%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.001523
BRL 0
BRL 0.001523
BRL 0.001496
2025. 1. 26.
BRL 0.001766
BRL 0.001523
BRL 0.001783
BRL 0.001554
2025. 1. 25.
BRL 0.004648
BRL 0.001766
BRL 0.004648
BRL 0.001775
2025. 1. 22.
BRL 0.001743
BRL 0
BRL 0.001756
BRL 0.001728
2025. 1. 21.
BRL 0.007503
BRL 0.001743
BRL 0.007535
BRL 0.001736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,559
0.96%
Market CapBRL 1.99T
VolumeBRL 41.43B
2
BRL 3,063.11
3.17%
Market CapBRL 369.44B
VolumeBRL 15.86B
3
BRL 3.04
0.72%
Market CapBRL 175.3B
VolumeBRL 8.39B
5
BRL 225.49
3.82%
Market CapBRL 109.74B
VolumeBRL 5.72B
6
BRL 660.29
2.36%
Market CapBRL 96.41B
VolumeBRL 766.75M
8
BRL 0.32
4.37%
Market CapBRL 46.75B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

8322
BRL 0.00016465
0%
Market CapBRL 80,436
VolumeBRL 73
8323
BRL 9,378.8
6.95%
Market CapBRL 76,912
VolumeBRL 1,272
8324
BRL 0.00008546
8.69%
Market CapBRL 76,902
VolumeBRL 937
8327
BRL 0.02
3.56%
Market CapBRL 76,419
VolumeBRL 201
8325
BRL 0.01
2.65%
Market CapBRL 76,368
VolumeBRL 99

Data provided by Coingecko API