E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
RUB 1.2+ 2.27%
Market Cap
RUB 1.51M
2.27%
Volume (24)
RUB 94,576
0.44%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
RUB 1.2

Price Change

RUB 0.02659061
2.27%
24h Low / 24h High
RUB 1.098 / RUB 1.21

Trading Volume

RUB 94,576
0.44%
Volume / Market Cap
0.062581307
Market Dominance
<0.000001%
Market Rank
#7902

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
RUB 1,511,250
2.27%

Fully Diluted
Market Cap

RUB 23,043,266
2.49%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
RUB 1.1416597 / RUB 1.1925521
Yesterday's Open / Close
RUB 1.1416597 / RUB 1.1925521
Yesterday's Change
2.82%
Yesterday's Volume
RUB 95,940.187

E.C. Vitoria Fan Token Price History

7d Low / 7d High
RUB 0.011102109 / RUB 0.015257984
30d Low / 30d High
RUB 1.1416597 / RUB 1.20615
90d Low / 90d High
RUB 1.1416597 / RUB 1.4611188
52 Week Low / 52 Week High
RUB 1.1416597 / RUB 1.6401884
All Time High4월 24일, 2023 (1 years ago)
RUB 46.03
97.40%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.098
8.89%

Data provided by Coingecko API

VTRA to RUB converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to RUB)

VTRARUB by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 1.183968
RUB 0
RUB 1.20615
RUB 1.14166
2025. 1. 12.
RUB 1.149394
RUB 1.183968
RUB 1.186895
RUB 1.149394
2025. 1. 11.
RUB 1.320058
RUB 1.149394
RUB 1.339903
RUB 1.14897
2025. 1. 10.
RUB 1.463584
RUB 1.320058
RUB 1.464162
RUB 1.265736
2025. 1. 9.
RUB 1.440568
RUB 1.463584
RUB 1.497716
RUB 1.407792
2025. 1. 8.
RUB 1.620448
RUB 1.440568
RUB 1.621009
RUB 1.443236
2025. 1. 7.
RUB 1.623094
RUB 1.620448
RUB 1.640188
RUB 1.608357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,940
0.75%
Market CapRUB 1.88T
VolumeRUB 75.14B
2
RUB 3,162
1.97%
Market CapRUB 380.88B
VolumeRUB 40.44B
3
RUB 2.53
0.68%
Market CapRUB 145.19B
VolumeRUB 8.94B
5
RUB 687.75
0.71%
Market CapRUB 100.35B
VolumeRUB 1.25B
6
RUB 184.9
0.44%
Market CapRUB 89.56B
VolumeRUB 6.14B
7
RUB 0.342926
4.15%
Market CapRUB 50.62B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

7899
RUB 0.00151803
2.03%
Market CapRUB 1.52M
VolumeRUB 24,213
7900
RUB 0.00155569
0%
Market CapRUB 1.56M
VolumeRUB 1,453
7901
RUB 0.00151253
0.54%
Market CapRUB 1.51M
VolumeRUB 8,163
7904
RUB 0.00150957
1.70%
Market CapRUB 1.51M
VolumeRUB 2,136
7905
RUB 0.00754696
4.38%
Market CapRUB 1.51M
VolumeRUB 6,509

Data provided by Coingecko API