E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
RUB 0.79018 -6.11%
Market Cap
RUB 998,296
6.11%
Volume (24)
RUB 18,197
4.60%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
RUB 0.79018

Price Change

RUB -0.051455457
6.11%
24h Low / 24h High
RUB 0.731778 / RUB 0.858191

Trading Volume

RUB 18,197.19
4.60%
Volume / Market Cap
0.018228251
Market Dominance
<0.000001%
Market Rank
#8509

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
RUB 998,296
6.11%

Fully Diluted
Market Cap

RUB 15,221,839
7.72%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.85583519 / RUB 0.8567182
Yesterday's Open / Close
RUB 0.85583519 / RUB 0.8567182
Yesterday's Change
7.72%
Yesterday's Volume
RUB 50,815.899

E.C. Vitoria Fan Token Price History

7d Low / 7d High
RUB 0.0082976373 / RUB 0.01110598
30d Low / 30d High
RUB 0.83460435 / RUB 1.0092792
90d Low / 90d High
RUB 0.83460435 / RUB 1.0154945
52 Week Low / 52 Week High
RUB 0.83460435 / RUB 1.043511
All Time High4월 24일, 2023 (1 years ago)
RUB 46.03
98.28%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.731778
7.98%

Data provided by Coingecko API

VTRA to RUB converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to RUB)

VTRARUB by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 1.00506
RUB 0
RUB 1.009279
RUB 0.834604
2025. 2. 18.
RUB 1.008997
RUB 1.00506
RUB 1.015495
RUB 1.002841
2025. 2. 17.
RUB 1.003787
RUB 1.008997
RUB 1.014468
RUB 1.001916
2025. 2. 16.
RUB 1.000735
RUB 1.003787
RUB 1.011001
RUB 1.000705
2025. 2. 15.
RUB 1.002429
RUB 1.000735
RUB 1.007327
RUB 1.002429
2025. 2. 14.
RUB 0.990936
RUB 1.002429
RUB 1.016465
RUB 0.988101
2025. 2. 13.
RUB 1.037683
RUB 0.990936
RUB 1.043511
RUB 0.988614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,546
2.21%
Market CapRUB 1.95T
VolumeRUB 30.5B
2
RUB 2,754.85
1.22%
Market CapRUB 331.83B
VolumeRUB 15.06B
3
RUB 2.7
0.98%
Market CapRUB 156.08B
VolumeRUB 4.09B
5
RUB 658
0.95%
Market CapRUB 95.93B
VolumeRUB 801.65M
6
RUB 175.23
3.73%
Market CapRUB 85.58B
VolumeRUB 3.85B
8
RUB 0.254424
0.60%
Market CapRUB 37.63B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8505
RUB 0.00104188
0%
Market CapRUB 1.03M
VolumeRUB 222
8506
RUB 0.00103492
0%
Market CapRUB 1.03M
VolumeRUB 3,721
8508
RUB 0.0015634
0%
Market CapRUB 1.03M
VolumeRUB 18
8507
RUB 0.00102162
0.00%
Market CapRUB 995,640
VolumeRUB 197
8510
RUB 0.00101483
0.77%
Market CapRUB 1M
VolumeRUB 2,743

Data provided by Coingecko API