Let me do it for you (NOSE) Live Price

Let me do it for you logo
NOSELet me do it for you
RUB 0.002495 -6.60%
Market Cap
RUB 2.42M
6.36%
Volume (24)
RUB 7,931
0.51%
Circulating Supply
974,566,640 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

Let me do it for you Price Today

Let me do it for you Price
RUB 0.0024954

Price Change

RUB -0.00017621203
6.60%
24h Low / 24h High
RUB 0.00248466 / RUB 0.00267963

Trading Volume

RUB 7,930.91
0.51%
Volume / Market Cap
0.003274962
Market Dominance
<0.000001%
Market Rank
#7319

Let me do it for you Supply

Circulating Supply
974,566,637.56 NOSE
Total Supply
998,380,408.521 NOSE
Max Supply
999,999,999 NOSE

Let me do it for you Market Cap

Market Cap
RUB 2,421,680
6.36%

Fully Diluted
Market Cap

RUB 2,480,855
5.01%

Let me do it for you Price Yesterday

Yesterday's Low / High
RUB 0.0026091563 / RUB 0.0026225734
Yesterday's Open / Close
RUB 0.0026225734 / RUB 0.0026091563
Yesterday's Change
4.61%
Yesterday's Volume
RUB 31,708.474

Let me do it for you Price History

7d Low / 7d High
RUB 0.000024493767 / RUB 0.000029033197
30d Low / 30d High
RUB 0.0026091563 / RUB 0.0027397743
90d Low / 90d High
RUB 0.0025047613 / RUB 0.0027397743
52 Week Low / 52 Week High
RUB 0.0025047613 / RUB 0.0054997594
All Time High11월 25일, 2024 (1 months ago)
RUB 0.241086
98.96%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.00248466
0.43%

Data provided by Coingecko API

NOSE to RUB converter

Let me do it for you
Let me do it for youNOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Let me do it for you Price Chart (NOSE to RUB)

NOSERUB by TradingView

Let me do it for you Exchanges

Instant crypto to crypto exchange coming soon!

Let me do it for you Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.002685
RUB 0
RUB 0.00274
RUB 0.002609
2024. 12. 24.
RUB 0.002642
RUB 0.002685
RUB 0.002702
RUB 0.002594
2024. 12. 23.
RUB 0.002556
RUB 0.002642
RUB 0.002652
RUB 0.002505
2024. 12. 22.
RUB 0.00258
RUB 0.002556
RUB 0.002652
RUB 0.002518
2024. 12. 21.
RUB 0.002891
RUB 0.00258
RUB 0.002989
RUB 0.002573
2024. 12. 20.
RUB 0.002843
RUB 0.002891
RUB 0.002879
RUB 0.002543
2024. 12. 19.
RUB 0.005407
RUB 0.002843
RUB 0.0055
RUB 0.0028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,812
3.39%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,329.43
4.39%
Market CapRUB 399.75B
VolumeRUB 21.42B
4
RUB 2.16
6.23%
Market CapRUB 123.36B
VolumeRUB 4.73B
5
RUB 691.45
1.72%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.75
5.22%
Market CapRUB 90.49B
VolumeRUB 3.55B
7
RUB 0.313406
5.82%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7316
RUB 0.300296
22.99%
Market CapRUB 2.46M
VolumeRUB 161,173
7317
RUB 0.00348715
6.22%
Market CapRUB 2.46M
VolumeRUB 4,204
7318
RUB 0.00247161
10.69%
Market CapRUB 2.45M
VolumeRUB 40,718
7320
RUB 0.0024864
6.46%
Market CapRUB 2.44M
VolumeRUB 619
7321
RUB 0.00296625
0.47%
Market CapRUB 2.44M
VolumeRUB 4,095

Data provided by Coingecko API