Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
RUB 0.001895+ 3.46%
Market Cap
RUB 1.89M
3.45%
Volume (24)
RUB 1,263
0.47%
Circulating Supply
999,084,610 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
RUB 0.00189467

Price Change

RUB 0.00006333
3.46%
24h Low / 24h High
RUB 0.00180825 / RUB 0.00197502

Trading Volume

RUB 1,262.6
0.47%
Volume / Market Cap
0.00066700653
Market Dominance
<0.000001%
Market Rank
#7502

Baobao Supply

Circulating Supply
999,084,614.365 BAOBAO
Total Supply
999,084,614.365 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
RUB 1,892,935
3.45%

Fully Diluted
Market Cap

RUB 1,892,935
0.39%

Baobao Price Yesterday

Yesterday's Low / High
RUB 0.0018829138 / RUB 0.0018918047
Yesterday's Open / Close
RUB 0.0018829138 / RUB 0.0018918047
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,254.7706

Baobao Price History

7d Low / 7d High
RUB 0.000017407736 / RUB 0.000019644712
30d Low / 30d High
RUB 0.0018168717 / RUB 0.0019703359
90d Low / 90d High
RUB 0.0018133768 / RUB 0.0019703359
52 Week Low / 52 Week High
RUB 0.0017841296 / RUB 0.0020222877
All Time High11월 18일, 2024 (1 months ago)
RUB 0.04370471
95.66%
All Time Low12월 23일, 2024 (5 days ago)
RUB 0.00177618
6.67%

Data provided by Coingecko API

BAOBAO to RUB converter

Baobao
BaobaoBAOBAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to RUB)

BAOBAORUB by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.001822
RUB 0
RUB 0.00197
RUB 0.001822
2024. 12. 26.
RUB 0.001928
RUB 0.001822
RUB 0.001928
RUB 0.001813
2024. 12. 25.
RUB 0.001923
RUB 0.001928
RUB 0.001963
RUB 0.001899
2024. 12. 24.
RUB 0.001882
RUB 0.001923
RUB 0.001931
RUB 0.001856
2024. 12. 23.
RUB 0.001817
RUB 0.001882
RUB 0.00189
RUB 0.001784
2024. 12. 22.
RUB 0.001835
RUB 0.001817
RUB 0.001889
RUB 0.001789
2024. 12. 21.
RUB 0.001965
RUB 0.001835
RUB 0.002022
RUB 0.001818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,445
1.49%
Market CapRUB 1.87T
VolumeRUB 41.44B
2
RUB 3,335.3
0.75%
Market CapRUB 401.55B
VolumeRUB 21.19B
4
RUB 2.15
0.98%
Market CapRUB 123.2B
VolumeRUB 4.79B
5
RUB 696.98
1.17%
Market CapRUB 101.6B
VolumeRUB 1.03B
6
RUB 185.65
1.90%
Market CapRUB 89.02B
VolumeRUB 3.48B
7
RUB 0.313708
0.12%
Market CapRUB 46.2B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

7499
RUB 0.00189647
2.88%
Market CapRUB 1.89M
VolumeRUB 15,030
7501
RUB 1.89
1.12%
Market CapRUB 1.89M
VolumeRUB 3,000
7503
RUB 0.0031534
2.67%
Market CapRUB 1.89M
VolumeRUB 3,353
7504
RUB 0.00000268
0.98%
Market CapRUB 1.88M
VolumeRUB 27,103
7505
RUB 0.00188753
0.24%
Market CapRUB 1.88M
VolumeRUB 2,039
7506
RUB 0.00000444
1.77%
Market CapRUB 1.87M
VolumeRUB 39,006
7507
RUB 0.00422169
0.01%
Market CapRUB 1.87M
VolumeRUB 13,933
7508
RUB 0.00186333
4.30%
Market CapRUB 1.86M
VolumeRUB 250
7509
RUB 0.00176751
0%
Market CapRUB 1.75M
VolumeRUB 1,553
7515
Market CapRUB 1.86M
VolumeRUB 126,179
7511
RUB 0.00185586
0.64%
Market CapRUB 1.86M
VolumeRUB 19,549
7512
RUB 0.04531962
9.59%
Market CapRUB 1.85M
VolumeRUB 4,201
7513
RUB 0.00186009
3.85%
Market CapRUB 1.85M
VolumeRUB 2,168
7516
RUB 0.00232001
2.79%
Market CapRUB 1.85M
VolumeRUB 7,386
7514
RUB 0.00185156
3.44%
Market CapRUB 1.85M
VolumeRUB 781
7518
RUB 0.002413
3.03%
Market CapRUB 1.83M
VolumeRUB 12.91M
7517
Market CapRUB 1.78M
VolumeRUB 22,503
7519
RUB 0.00001818
0%
Market CapRUB 1.82M
VolumeRUB 41,510
7520
RUB 0.00176942
0.06%
Market CapRUB 1.77M
VolumeRUB 121
7521
RUB 0.00197613
4.64%
Market CapRUB 1.81M
VolumeRUB 90,470
7510
RUB 0.062175
11.80%
Market CapRUB 1.81M
VolumeRUB 77,717
7522
RUB 0.00179784
10.39%
Market CapRUB 1.8M
VolumeRUB 28,004
7523
RUB 0.00000054
15.49%
Market CapRUB 1.79M
VolumeRUB 237
7524
RUB 0.0017925
14.72%
Market CapRUB 1.79M
VolumeRUB 153,879
7526
RUB 0.0017891
4.23%
Market CapRUB 1.79M
VolumeRUB 209
7525
RUB 1.91
0%
Market CapRUB 1.74M
VolumeRUB 3,959
Market CapRUB 1.78M
VolumeRUB 169,355
7528
RUB 0.00178766
1.96%
Market CapRUB 1.78M
VolumeRUB 9,911
7529
RUB 0.00363776
3.00%
Market CapRUB 1.78M
VolumeRUB 13,782
7530
RUB 0.253605
9.37%
Market CapRUB 1.78M
VolumeRUB 62,878
7531
RUB 0.00080866
1.53%
Market CapRUB 1.68M
VolumeRUB 422
7532
RUB 0.00014392
5.51%
Market CapRUB 1.77M
VolumeRUB 866
7533
RUB 0.00936291
0%
Market CapRUB 1.72M
VolumeRUB 24,150
7534
RUB 0.00176664
1.11%
Market CapRUB 1.77M
VolumeRUB 51,003
7535
RUB 0.0017514
3.61%
Market CapRUB 1.75M
VolumeRUB 595
7537
RUB 0.00174735
7.57%
Market CapRUB 1.75M
VolumeRUB 17,425
7536
RUB 0.0051829
0%
Market CapRUB 1.7M
VolumeRUB 12,787
7538
RUB 0.01924454
5.14%
Market CapRUB 1.74M
VolumeRUB 851
7540
RUB 0.00174124
3.75%
Market CapRUB 1.74M
VolumeRUB 1,358
7539
RUB 0.0017379
4.18%
Market CapRUB 1.74M
VolumeRUB 387
7541
RUB 0.00176102
5.57%
Market CapRUB 1.7M
VolumeRUB 8,852
7542
RUB 0.00165524
3.57%
Market CapRUB 1.66M
VolumeRUB 1,547
7543
RUB 0.00000244
5.29%
Market CapRUB 1.71M
VolumeRUB 13,797
7545
RUB 0.00301809
5.61%
Market CapRUB 1.71M
VolumeRUB 1,614
7544
RUB 0.00171029
2.24%
Market CapRUB 1.71M
VolumeRUB 27,925
7546
RUB 0.00170333
0.77%
Market CapRUB 1.7M
VolumeRUB 51,668
7547
RUB 0.00174901
1.76%
Market CapRUB 1.69M
VolumeRUB 11,477
7548
RUB 0.267317
5.98%
Market CapRUB 1.69M
VolumeRUB 981,635
7549
RUB 0.161631
0%
Market CapRUB 1.62M
VolumeRUB 8,123
7550
RUB 0.00168747
2.76%
Market CapRUB 1.68M
VolumeRUB 31,446
7551
RUB 0.00168854
4.23%
Market CapRUB 1.68M
VolumeRUB 1,016
7552
RUB 0.00168111
2.83%
Market CapRUB 1.68M
VolumeRUB 2,829
7554
RUB 0.00167473
0.40%
Market CapRUB 1.67M
VolumeRUB 17,515
7553
RUB 0.00167318
0.38%
Market CapRUB 1.67M
VolumeRUB 8,386
7555
RUB 0.00000001
0%
Market CapRUB 1.62M
VolumeRUB 131
7557
RUB 0.00166393
2.54%
Market CapRUB 1.66M
VolumeRUB 13,648
7556
RUB 0.00166222
1.15%
Market CapRUB 1.66M
VolumeRUB 481
7558
RUB 0.00332362
5.44%
Market CapRUB 1.66M
VolumeRUB 60,910
7559
RUB 0.00102229
0%
Market CapRUB 1.64M
VolumeRUB 2,865
7560
RUB 0.00155333
0%
Market CapRUB 1.55M
VolumeRUB 1,786
7562
RUB 0.00165223
4.81%
Market CapRUB 1.65M
VolumeRUB 129,751
7569
RUB 0.00167166
22.49%
Market CapRUB 1.64M
VolumeRUB 232,436
7561
RUB 0.00007247
5.05%
Market CapRUB 1.64M
VolumeRUB 24,604
7567
RUB 0.00169776
3.09%
Market CapRUB 1.63M
VolumeRUB 1,088
7563
RUB 0.00163112
2.50%
Market CapRUB 1.63M
VolumeRUB 13,208
7564
RUB 0.00162885
2.05%
Market CapRUB 1.63M
VolumeRUB 2,783
7565
RUB 0.01542268
1.02%
Market CapRUB 1.54M
VolumeRUB 159
7566
RUB 223.66
5.66%
Market CapRUB 1.63M
VolumeRUB 1,946
7568
RUB 0.786644
1.70%
Market CapRUB 1.62M
VolumeRUB 208,220
7570
RUB 0.00161486
3.09%
Market CapRUB 1.61M
VolumeRUB 12,440
7571
RUB 0.01612878
5.71%
Market CapRUB 1.61M
VolumeRUB 1,822
7572
Market CapRUB 1.54M
VolumeRUB 58,352
7573
RUB 0.00164136
0%
Market CapRUB 1.52M
VolumeRUB 1,934
7575
RUB 0.00544912
15.79%
Market CapRUB 1.61M
VolumeRUB 324,768
7574
RUB 0.00151396
0.47%
Market CapRUB 1.51M
VolumeRUB 3,820
7580
RUB 0.00159434
4.29%
Market CapRUB 1.59M
VolumeRUB 184,168
7576
RUB 0.00159375
3.55%
Market CapRUB 1.59M
VolumeRUB 140
7577
RUB 0.00154404
3.88%
Market CapRUB 1.54M
VolumeRUB 1,502
7578
RUB 0.00150329
0%
Market CapRUB 1.5M
VolumeRUB 253
7579
RUB 0.00161172
1.56%
Market CapRUB 1.59M
VolumeRUB 2,188
7581
RUB 0.00088345
5.09%
Market CapRUB 1.55M
VolumeRUB 501
7582
RUB 24.04
0%
Market CapRUB 1.49M
VolumeRUB 2,028
7583
RUB 0.00158366
1.18%
Market CapRUB 1.58M
VolumeRUB 1,067
7584
RUB 0.00154864
0%
Market CapRUB 1.55M
VolumeRUB 6,512
7585
RUB 0.00162204
3.33%
Market CapRUB 1.58M
VolumeRUB 2,781
7589
RUB 0.00161397
1.50%
Market CapRUB 1.58M
VolumeRUB 69,353
7586
RUB 0.00148965
0%
Market CapRUB 1.49M
VolumeRUB 1,746
7587
RUB 0.119807
0%
Market CapRUB 1.53M
VolumeRUB 719
7588
RUB 0.00172552
0.00%
Market CapRUB 1.48M
VolumeRUB 876
7590
RUB 0.00135992
5.79%
Market CapRUB 1.57M
VolumeRUB 2,325
Market CapRUB 1.56M
VolumeRUB 2,056
7593
RUB 0.0026035
4.91%
Market CapRUB 1.56M
VolumeRUB 74,092
7594
RUB 0.00156711
3.77%
Market CapRUB 1.56M
VolumeRUB 2,996
7592
RUB 0.00166243
6.61%
Market CapRUB 1.58M
VolumeRUB 160
7595
RUB 0.00155332
0.09%
Market CapRUB 1.55M
VolumeRUB 1,085
7597
RUB 0.00154499
2.48%
Market CapRUB 1.54M
VolumeRUB 3,421
7596
RUB 0.00145905
0.68%
Market CapRUB 1.46M
VolumeRUB 348
7598
RUB 0.00154298
3.58%
Market CapRUB 1.54M
VolumeRUB 243
7602
RUB 0.01571506
10.79%
Market CapRUB 1.54M
VolumeRUB 60,989
7499
RUB 0.00189647
2.88%
Market CapRUB 1.89M
VolumeRUB 15,030
7501
RUB 1.89
1.12%
Market CapRUB 1.89M
VolumeRUB 3,000

Data provided by Coingecko API