EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
0.045073+ 0.54%
Market Cap
€0
0%
Volume (24)
1,257
0.38%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
€0.04507261

Price Change

€0.00024011
0.54%
24h Low / 24h High
€0.04378294 / €0.04613888

Trading Volume

€1,257.36
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

€446,924
0.64%

EaveAI Price Yesterday

Yesterday's Low / High
€0.044974106 / €0.044983266
Yesterday's Open / Close
€0.044983266 / €0.044974106
Yesterday's Change
0.21%
Yesterday's Volume
€4,416.8755

EaveAI Price History

7d Low / 7d High
€0.044915587 / €0.13514034
30d Low / 30d High
€0.041391195 / €0.049851417
90d Low / 90d High
€0.041391195 / €0.078235266
52 Week Low / 52 Week High
€0.041391195 / €0.12470048
All Time High12월 21일, 2024 (2 months ago)
€0.989828
95.44%
All Time Low3월 10일, 2025 (2 days ago)
€0.04019921
12.21%

Data provided by Coingecko API

EAVE to EUR converter

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to EUR)

EAVEEUR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (EUR)

Date
2025. 3. 11.
€0.042683
€0
€0.046264
€0.041391
2025. 3. 10.
€0.058109
€0.042683
€0.06343
€0.042109
2025. 3. 9.
€0.077109
€0.058109
€0.077531
€0.056932
2025. 3. 8.
€0.073733
€0.077109
€0.078235
€0.063802
2025. 3. 7.
€0.116308
€0.073733
€0.116308
€0.076914
2025. 3. 6.
€0.116395
€0.116308
€0.1247
€0.112704
2025. 3. 5.
€0.116299
€0.116395
€0.119017
€0.109917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,578
0.92%
Market Cap€1.62T
Volume€40.29B
2
1,879.39
3.88%
Market Cap€224.97B
Volume€24.45B
4
2.23
2.11%
Market Cap€128B
Volume€5.57B
5
561.54
0.23%
Market Cap€81.07B
Volume€1.06B
6
124.49
2.55%
Market Cap€63.09B
Volume€4.71B
9
0.17
0.43%
Market Cap€24.6B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API