EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
0.421289 -6.54%
Market Cap
€0
0%
Volume (24)
62,799
7.16%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
€0.421289

Price Change

€-0.029457992
6.54%
24h Low / 24h High
€0.383324 / €0.452538

Trading Volume

€62,799
7.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

€4,212,895
2.66%

EaveAI Price Yesterday

Yesterday's Low / High
€0.40992246 / €0.41082103
Yesterday's Open / Close
€0.40992246 / €0.41082103
Yesterday's Change
2.66%
Yesterday's Volume
€56,053.234

EaveAI Price History

7d Low / 7d High
€0.38654147 / €0.53001017
30d Low / 30d High
€0.38353078 / €0.47448406
90d Low / 90d High
€0.3460068 / €0.47448406
52 Week Low / 52 Week High
€0.3460068 / €0.47448406
All Time High8월 2일, 2024 (1 months ago)
€0.524276
19.62%
All Time Low7월 24일, 2024 (2 months ago)
€0.11064
280.90%

Data provided by Coingecko API

EAVE to EUR converter

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to EUR)

EAVEEUR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (EUR)

Date
2024. 9. 30.
€0.445341
€0
€0.451243
€0.383531
2024. 9. 29.
€0.360924
€0.445341
€0.474484
€0.360121
2024. 9. 28.
€0.390386
€0.360924
€0.401499
€0.346007
2024. 9. 27.
€0.397501
€0.390386
€0.45674
€0.386847
2024. 9. 26.
€0.374092
€0.397501
€0.401364
€0.372875
2024. 9. 25.
€0.397263
€0.374092
€0.398008
€0.362474
2024. 9. 24.
€0.416971
€0.397263
€0.464484
€0.397177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,561
2.68%
Market Cap€1.26T
Volume€39.2B
2
2,625.83
0.81%
Market Cap€316B
Volume€17.93B
4
573.3
2.21%
Market Cap€83.49B
Volume€1.04B
5
154.54
2.89%
Market Cap€72.37B
Volume€3.01B
7
0.62
4.27%
Market Cap€35.09B
Volume€2.4B
9
0.12
5.96%
Market Cap€17.04B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
57,000
3.17%
Market Cap€1.13T
Volume€23.55B
2
2,347.07
1.29%
Market Cap€282.69B
Volume€11.79B
3
0.89
0.26%
Market Cap€106.94B
Volume€43.61B
4
513.24
4.15%
Market Cap€74.92B
Volume€889.46M
5
138.83
1.18%
Market Cap€65.13B
Volume€2.68B

Data provided by Coingecko API