EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 39.35 -6.54%
Market Cap
INR 0
0%
Volume (24)
INR 5,865,096
7.19%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 39.35

Price Change

INR -2.755091
6.54%
24h Low / 24h High
INR 35.75 / INR 42.28

Trading Volume

INR 5,865,096
7.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 393,461,470
2.68%

EaveAI Price Yesterday

Yesterday's Low / High
INR 38.272823 / INR 38.368317
Yesterday's Open / Close
INR 38.272823 / INR 38.368317
Yesterday's Change
2.69%
Yesterday's Volume
INR 5,233,466.6

EaveAI Price History

7d Low / 7d High
INR 0.38654147 / INR 0.53001017
30d Low / 30d High
INR 35.768713 / INR 44.332766
90d Low / 90d High
INR 32.359919 / INR 44.370623
52 Week Low / 52 Week High
INR 32.359919 / INR 44.370623
All Time High8월 2일, 2024 (1 months ago)
INR 47.4
17.04%
All Time Low7월 24일, 2024 (2 months ago)
INR 10.05
291.37%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
2024. 9. 30.
INR 41.646751
INR 0
INR 42.14831
INR 35.768713
2024. 9. 29.
INR 33.754994
INR 41.646751
INR 44.370623
INR 33.679933
2024. 9. 28.
INR 36.51044
INR 33.754994
INR 37.549804
INR 32.359919
2024. 9. 27.
INR 37.129858
INR 36.51044
INR 42.760808
INR 36.156294
2024. 9. 26.
INR 34.834815
INR 37.129858
INR 37.429877
INR 34.712002
2024. 9. 25.
INR 37.146988
INR 34.834815
INR 37.22134
INR 33.746569
2024. 9. 24.
INR 38.704376
INR 37.146988
INR 43.273028
INR 37.102828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,578
2.45%
Market CapINR 1.26T
VolumeINR 38.44B
2
INR 2,624.85
0.59%
Market CapINR 315.93B
VolumeINR 17.8B
4
INR 573.39
2.05%
Market CapINR 83.63B
VolumeINR 1.03B
5
INR 154.5
2.77%
Market CapINR 72.36B
VolumeINR 2.88B
7
INR 0.621325
4.04%
Market CapINR 35.11B
VolumeINR 2.4B
9
INR 0.116765
5.71%
Market CapINR 17.06B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,349,487
2.83%
Market CapINR 105.69T
VolumeINR 2.29T
2
INR 220,282
0.94%
Market CapINR 26.52T
VolumeINR 1.11T
3
INR 83.82
0.08%
Market CapINR 10.03T
VolumeINR 4.32T
4
INR 48,169
3.82%
Market CapINR 7.03T
VolumeINR 83.45B
5
INR 13,028.83
0.83%
Market CapINR 6.11T
VolumeINR 251.86B

Data provided by Coingecko API