EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 17.06+ 0.08%
Market Cap
INR 0
0%
Volume (24)
INR 1,250,584
1.60%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 17.06

Price Change

INR 0.014006
0.08%
24h Low / 24h High
INR 16.37 / INR 17.81

Trading Volume

INR 1,250,584
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 170,611,910
2.55%

EaveAI Price Yesterday

Yesterday's Low / High
INR 16.609807 / INR 16.663679
Yesterday's Open / Close
INR 16.663679 / INR 16.609807
Yesterday's Change
2.54%
Yesterday's Volume
INR 2,097,752.6

EaveAI Price History

7d Low / 7d High
INR 0.15036946 / INR 0.21109933
30d Low / 30d High
INR 13.715371 / INR 17.769656
90d Low / 90d High
INR 12.643976 / INR 17.769656
52 Week Low / 52 Week High
INR 12.643976 / INR 17.951254
All Time High8월 2일, 2024 (3 months ago)
INR 47.4
64.01%
All Time Low7월 24일, 2024 (3 months ago)
INR 10.05
69.80%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
2024. 11. 4.
INR 13.715371
INR 0
INR 17.769656
INR 13.715371
2024. 11. 3.
INR 14.50994
INR 13.715371
INR 14.50994
INR 13.717219
2024. 11. 2.
INR 13.307787
INR 14.50994
INR 14.65392
INR 12.643976
2024. 11. 1.
INR 13.489759
INR 13.307787
INR 14.144342
INR 13.275351
2024. 10. 31.
INR 14.439673
INR 13.489759
INR 14.481096
INR 13.472676
2024. 10. 30.
INR 17.159399
INR 14.439673
INR 17.450907
INR 14.367422
2024. 10. 29.
INR 14.728998
INR 17.159399
INR 17.951254
INR 14.728998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,147
3.23%
Market CapINR 1.39T
VolumeINR 49.71B
2
INR 2,452.72
0.77%
Market CapINR 295.61B
VolumeINR 18.71B
4
INR 568.52
2.56%
Market CapINR 82.88B
VolumeINR 835.75M
5
INR 167.04
4.38%
Market CapINR 78.66B
VolumeINR 4.17B
7
INR 0.513577
0.58%
Market CapINR 29.21B
VolumeINR 1.18B
8
INR 0.175999
11.27%
Market CapINR 25.82B
VolumeINR 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API