EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 4.28+ 0.10%
Market Cap
INR 0
0%
Volume (24)
INR 119,272
0.36%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 4.28

Price Change

INR 0.00442412
0.10%
24h Low / 24h High
INR 4.16 / INR 4.38

Trading Volume

INR 119,272
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 42,484,601
0.87%

EaveAI Price Yesterday

Yesterday's Low / High
INR 4.284803 / INR 4.2865316
Yesterday's Open / Close
INR 4.2865316 / INR 4.284803
Yesterday's Change
0.13%
Yesterday's Volume
INR 420,891.55

EaveAI Price History

7d Low / 7d High
INR 0.044915587 / INR 0.13514034
30d Low / 30d High
INR 3.9234686 / INR 4.7146042
90d Low / 90d High
INR 3.9234686 / INR 7.3854108
52 Week Low / 52 Week High
INR 3.9234686 / INR 11.760236
All Time High12월 21일, 2024 (2 months ago)
INR 87.71
95.12%
All Time Low3월 10일, 2025 (1 days ago)
INR 3.8
12.68%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
2025. 3. 11.
INR 4.042537
INR 0
INR 4.392937
INR 3.923469
2025. 3. 10.
INR 5.498298
INR 4.042537
INR 6.007682
INR 3.982257
2025. 3. 9.
INR 7.27583
INR 5.498298
INR 7.318963
INR 5.374342
2025. 3. 8.
INR 6.962391
INR 7.27583
INR 7.385411
INR 6.020215
2025. 3. 7.
INR 10.932659
INR 6.962391
INR 10.932659
INR 7.262741
2025. 3. 6.
INR 10.913445
INR 10.932659
INR 11.760236
INR 10.580773
2025. 3. 5.
INR 10.777702
INR 10.913445
INR 11.089926
INR 10.283573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,578
0.92%
Market CapINR 1.62T
VolumeINR 40.29B
2
INR 1,879.39
3.88%
Market CapINR 224.97B
VolumeINR 24.45B
4
INR 2.23
2.11%
Market CapINR 128B
VolumeINR 5.57B
5
INR 561.54
0.23%
Market CapINR 81.07B
VolumeINR 1.06B
6
INR 124.49
2.55%
Market CapINR 63.09B
VolumeINR 4.71B
9
INR 0.168139
0.43%
Market CapINR 24.6B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API