EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 1.17 -0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 85,525
1.57%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 1.17

Price Change

BRL -0.0020350898
0.17%
24h Low / 24h High
BRL 1.13 / BRL 1.22

Trading Volume

BRL 85,525
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 11,667,874
1.91%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 1.1429156 / BRL 1.1469918
Yesterday's Open / Close
BRL 1.1469918 / BRL 1.1429156
Yesterday's Change
2.19%
Yesterday's Volume
BRL 144,392.18

EaveAI Price History

7d Low / 7d High
BRL 0.15036946 / BRL 0.21109933
30d Low / 30d High
BRL 0.9294122 / BRL 1.2220538
90d Low / 90d High
BRL 0.8826537 / BRL 1.2220538
52 Week Low / 52 Week High
BRL 0.8826537 / BRL 1.2234253
All Time High8월 2일, 2024 (3 months ago)
BRL 3.26
64.17%
All Time Low7월 24일, 2024 (3 months ago)
BRL 0.6707
73.97%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.930141
BRL 0
BRL 1.222054
BRL 0.930141
2024. 11. 3.
BRL 1.012827
BRL 0.930141
BRL 1.012827
BRL 0.929412
2024. 11. 2.
BRL 0.928993
BRL 1.012827
BRL 1.022877
BRL 0.882654
2024. 11. 1.
BRL 0.928973
BRL 0.928993
BRL 0.980609
BRL 0.920633
2024. 10. 31.
BRL 0.989814
BRL 0.928973
BRL 0.992713
BRL 0.927842
2024. 10. 30.
BRL 1.175939
BRL 0.989814
BRL 1.195777
BRL 0.985148
2024. 10. 29.
BRL 1.000704
BRL 1.175939
BRL 1.223425
BRL 1.000704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,147
3.23%
Market CapBRL 1.39T
VolumeBRL 49.71B
2
BRL 2,452.72
0.77%
Market CapBRL 295.61B
VolumeBRL 18.71B
4
BRL 568.52
2.56%
Market CapBRL 82.88B
VolumeBRL 835.75M
5
BRL 167.04
4.38%
Market CapBRL 78.66B
VolumeBRL 4.17B
7
BRL 0.51
0.58%
Market CapBRL 29.21B
VolumeBRL 1.18B
8
BRL 0.18
11.27%
Market CapBRL 25.82B
VolumeBRL 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API