EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 2.56 -6.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 381,416
7.19%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 2.56

Price Change

BRL -0.17536075
6.41%
24h Low / 24h High
BRL 2.33 / BRL 2.74

Trading Volume

BRL 381,416
7.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 25,587,414
2.70%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 2.4882879 / BRL 2.4945203
Yesterday's Open / Close
BRL 2.4882879 / BRL 2.4945203
Yesterday's Change
2.75%
Yesterday's Volume
BRL 340,251.15

EaveAI Price History

7d Low / 7d High
BRL 0.38654147 / BRL 0.53001017
30d Low / 30d High
BRL 2.3278496 / BRL 2.8777571
90d Low / 90d High
BRL 2.1004277 / BRL 2.8800223
52 Week Low / 52 Week High
BRL 2.1004277 / BRL 2.8800223
All Time High8월 2일, 2024 (1 months ago)
BRL 3.26
21.46%
All Time Low7월 24일, 2024 (2 months ago)
BRL 0.6707
281.28%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 2.703612
BRL 0
BRL 2.73619
BRL 2.32785
2024. 9. 29.
BRL 2.19098
BRL 2.703612
BRL 2.880022
BRL 2.186108
2024. 9. 28.
BRL 2.369831
BRL 2.19098
BRL 2.437294
BRL 2.100428
2024. 9. 27.
BRL 2.414548
BRL 2.369831
BRL 2.777412
BRL 2.347322
2024. 9. 26.
BRL 2.280925
BRL 2.414548
BRL 2.448695
BRL 2.272893
2024. 9. 25.
BRL 2.42268
BRL 2.280925
BRL 2.427932
BRL 2.209532
2024. 9. 24.
BRL 2.565395
BRL 2.42268
BRL 2.864578
BRL 2.422878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,578
2.45%
Market CapBRL 1.26T
VolumeBRL 38.44B
2
BRL 2,624.85
0.59%
Market CapBRL 315.93B
VolumeBRL 17.8B
4
BRL 573.39
2.05%
Market CapBRL 83.63B
VolumeBRL 1.03B
5
BRL 154.5
2.77%
Market CapBRL 72.36B
VolumeBRL 2.88B
7
BRL 0.62
4.04%
Market CapBRL 35.11B
VolumeBRL 2.4B
9
BRL 0.12
5.71%
Market CapBRL 17.06B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API