EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 0.284274 -0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,930
0.28%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 0.284274

Price Change

BRL -0.00053748916
0.19%
24h Low / 24h High
BRL 0.277246 / BRL 0.292524

Trading Volume

BRL 7,930.23
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 2,832,503
0.68%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 0.28501176 / BRL 0.28536232
Yesterday's Open / Close
BRL 0.28536232 / BRL 0.28501176
Yesterday's Change
0.32%
Yesterday's Volume
BRL 28,019.527

EaveAI Price History

7d Low / 7d High
BRL 0.044915587 / BRL 0.13514034
30d Low / 30d High
BRL 0.26296944 / BRL 0.3152554
90d Low / 90d High
BRL 0.26296944 / BRL 0.49046668
52 Week Low / 52 Week High
BRL 0.26296944 / BRL 0.77886782
All Time High12월 21일, 2024 (2 months ago)
BRL 6.28
95.47%
All Time Low3월 10일, 2025 (2 days ago)
BRL 0.255224
11.47%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.270969
BRL 0
BRL 0.298266
BRL 0.262969
2025. 3. 10.
BRL 0.36524
BRL 0.270969
BRL 0.399786
BRL 0.267579
2025. 3. 9.
BRL 0.483404
BRL 0.36524
BRL 0.486054
BRL 0.356911
2025. 3. 8.
BRL 0.462382
BRL 0.483404
BRL 0.490467
BRL 0.399982
2025. 3. 7.
BRL 0.72331
BRL 0.462382
BRL 0.72331
BRL 0.482328
2025. 3. 6.
BRL 0.721438
BRL 0.72331
BRL 0.77826
BRL 0.700097
2025. 3. 5.
BRL 0.771286
BRL 0.721438
BRL 0.778868
BRL 0.691576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,885
0.51%
Market CapBRL 1.62T
VolumeBRL 41.27B
2
BRL 1,878.84
3.84%
Market CapBRL 224.97B
VolumeBRL 24.26B
4
BRL 2.24
2.09%
Market CapBRL 128B
VolumeBRL 5.5B
5
BRL 564.41
1.29%
Market CapBRL 81.07B
VolumeBRL 1.07B
6
BRL 124.82
2.25%
Market CapBRL 63.09B
VolumeBRL 4.67B
9
BRL 0.17
1.10%
Market CapBRL 24.6B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API