EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
GBP 0.155873+ 0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,709
1.54%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
GBP 0.155873

Price Change

GBP 0.0001529
0.10%
24h Low / 24h High
GBP 0.149913 / GBP 0.163295

Trading Volume

GBP 14,709.46
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

GBP 1,558,513
2.16%

EaveAI Price Yesterday

Yesterday's Low / High
GBP 0.15226443 / GBP 0.1528558
Yesterday's Open / Close
GBP 0.1528558 / GBP 0.15226443
Yesterday's Change
2.17%
Yesterday's Volume
GBP 19,242.669

EaveAI Price History

7d Low / 7d High
GBP 0.15036946 / GBP 0.21109933
30d Low / 30d High
GBP 0.12575423 / GBP 0.16300605
90d Low / 90d High
GBP 0.11632206 / GBP 0.16300605
52 Week Low / 52 Week High
GBP 0.11632206 / GBP 0.16457716
All Time High8월 2일, 2024 (3 months ago)
GBP 0.444711
64.93%
All Time Low7월 24일, 2024 (3 months ago)
GBP 0.093115
67.51%

Data provided by Coingecko API

EAVE to GBP converter

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to GBP)

EAVEGBP by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.125942
GBP 0
GBP 0.163006
GBP 0.125921
2024. 11. 3.
GBP 0.133556
GBP 0.125942
GBP 0.133556
GBP 0.125754
2024. 11. 2.
GBP 0.122441
GBP 0.133556
GBP 0.134812
GBP 0.116322
2024. 11. 1.
GBP 0.124445
GBP 0.122441
GBP 0.129805
GBP 0.122131
2024. 10. 31.
GBP 0.132595
GBP 0.124445
GBP 0.132747
GBP 0.124197
2024. 10. 30.
GBP 0.156858
GBP 0.132595
GBP 0.159645
GBP 0.131775
2024. 10. 29.
GBP 0.135071
GBP 0.156858
GBP 0.164577
GBP 0.135071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,253
3.92%
Market CapGBP 1.39T
VolumeGBP 50.04B
2
GBP 2,456.4
1.35%
Market CapGBP 295.81B
VolumeGBP 18.8B
4
GBP 569.78
3.18%
Market CapGBP 83.09B
VolumeGBP 861.54M
5
GBP 167.19
5.04%
Market CapGBP 78.73B
VolumeGBP 4.19B
7
GBP 0.514314
1.15%
Market CapGBP 29.25B
VolumeGBP 1.17B
8
GBP 0.176789
12.85%
Market CapGBP 25.92B
VolumeGBP 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API