EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
GBP 0.35067 -6.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 52,272
7.16%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
GBP 0.35067

Price Change

GBP -0.025441451
6.76%
24h Low / 24h High
GBP 0.319061 / GBP 0.377456

Trading Volume

GBP 52,272
7.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

GBP 3,506,700
2.63%

EaveAI Price Yesterday

Yesterday's Low / High
GBP 0.34133108 / GBP 0.34206608
Yesterday's Open / Close
GBP 0.34133108 / GBP 0.34206608
Yesterday's Change
2.63%
Yesterday's Volume
GBP 46,673.975

EaveAI Price History

7d Low / 7d High
GBP 0.38654147 / GBP 0.53001017
30d Low / 30d High
GBP 0.31923314 / GBP 0.39594565
90d Low / 90d High
GBP 0.28908934 / GBP 0.39638772
52 Week Low / 52 Week High
GBP 0.28908934 / GBP 0.39638772
All Time High8월 2일, 2024 (1 months ago)
GBP 0.444711
21.11%
All Time Low7월 24일, 2024 (2 months ago)
GBP 0.093115
276.78%

Data provided by Coingecko API

EAVE to GBP converter

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to GBP)

EAVEGBP by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (GBP)

Date
2024. 9. 30.
GBP 0.371757
GBP 0
GBP 0.376344
GBP 0.319233
2024. 9. 29.
GBP 0.301552
GBP 0.371757
GBP 0.396388
GBP 0.300882
2024. 9. 28.
GBP 0.326168
GBP 0.301552
GBP 0.335454
GBP 0.289089
2024. 9. 27.
GBP 0.331328
GBP 0.326168
GBP 0.380872
GBP 0.322913
2024. 9. 26.
GBP 0.312679
GBP 0.331328
GBP 0.334904
GBP 0.311585
2024. 9. 25.
GBP 0.331208
GBP 0.312679
GBP 0.331934
GBP 0.30296
2024. 9. 24.
GBP 0.346998
GBP 0.331208
GBP 0.387141
GBP 0.330886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,561
2.68%
Market CapGBP 1.26T
VolumeGBP 39.2B
2
GBP 2,625.83
0.81%
Market CapGBP 316B
VolumeGBP 17.93B
4
GBP 573.3
2.21%
Market CapGBP 83.49B
VolumeGBP 1.04B
5
GBP 154.54
2.89%
Market CapGBP 72.37B
VolumeGBP 3.01B
7
GBP 0.620512
4.27%
Market CapGBP 35.09B
VolumeGBP 2.4B
9
GBP 0.11659
5.96%
Market CapGBP 17.04B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API