edeXa (EDX) Live Price

edeXa logo
EDXedeXa
0.047428 -3.48%
Market Cap
€305,333
3.48%
Volume (24)
63,210
11.74%
Circulating Supply
6,437,874 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
€0.04742764

Price Change

€-0.001708201
3.48%
24h Low / 24h High
€0.03908345 / €0.051463

Trading Volume

€63,210
11.74%
Volume / Market Cap
0.20701988
Market Dominance
0.0000086041909%
Market Rank
#5200

edeXa Supply

Circulating Supply
6,437,874.189 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
€305,333
3.48%

Fully Diluted
Market Cap

€118,569,090
1.97%

edeXa Price Yesterday

Yesterday's Low / High
€0.048370051 / €0.048389241
Yesterday's Open / Close
€0.048389241 / €0.048370051
Yesterday's Change
1.97%
Yesterday's Volume
€65,161.409

edeXa Price History

7d Low / 7d High
€0.018583741 / €0.055905034
30d Low / 30d High
€0.048370051 / €0.054356313
90d Low / 90d High
€0.027851015 / €0.054650357
52 Week Low / 52 Week High
€0.017896514 / €0.054650357
All Time High12월 9일, 2024 (1 months ago)
€0.067739
29.98%
All Time Low12월 28일, 2024 (15 days ago)
€0.01021914
364.11%

Data provided by Coingecko API

EDX to EUR converter

edeXa
edeXaEDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to EUR)

EDXEUR by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (EUR)

Date
2025. 1. 11.
€0.052844
€0
€0.054302
€0.04837
2025. 1. 10.
€0.048053
€0.052844
€0.05465
€0.048053
2025. 1. 9.
€0.037907
€0.048053
€0.047899
€0.036849
2025. 1. 8.
€0.028805
€0.037907
€0.038614
€0.027851
2025. 1. 7.
€0.019019
€0.028805
€0.028852
€0.017897
2025. 1. 6.
€0.021343
€0.019019
€0.023215
€0.018465
2025. 1. 5.
€0.021296
€0.021343
€0.023346
€0.019896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,649
0.05%
Market Cap€1.87T
Volume€17.71B
2
3,279.3
0.66%
Market Cap€395.18B
Volume€9.67B
3
2.54
1.93%
Market Cap€146.07B
Volume€5.62B
5
696.05
0.52%
Market Cap€101.56B
Volume€331.3M
6
189.24
0.53%
Market Cap€91.6B
Volume€1.95B
7
0.34
1.56%
Market Cap€49.88B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.00473657
0.11%
Market Cap€332,226
Volume€1,317
Market Cap€331,970
Volume€793
5102
0.00033196
2.73%
Market Cap€331,916
Volume€2,035
5103
0.00093124
0.21%
Market Cap€330,932
Volume€5
5104
0.33
16.16%
Market Cap€331,236
Volume€14,769
5105
0.00413405
0.70%
Market Cap€330,724
Volume€2,823
5106
0.02
0.43%
Market Cap€329,817
Volume€15
5107
0.00043258
0.49%
Market Cap€329,607
Volume€5,232
5108
0.00000078
1.01%
Market Cap€329,393
Volume€11
5110
0.00011333
11.28%
Market Cap€328,813
Volume€10
5111
0.00003282
0.28%
Market Cap€328,214
Volume€50
5116
Market Cap€328,364
Volume€27,784
5115
0.05
1.18%
Market Cap€328,178
Volume€33,091
5112
0.21
10.42%
Market Cap€328,210
Volume€11,739
5113
Market Cap€327,308
Volume€2
5114
0.00032778
6.85%
Market Cap€327,772
Volume€30,114
5117
0.0003771
0.13%
Market Cap€326,981
Volume€72
5118
0.09
1.21%
Market Cap€326,754
Volume€356
5109
0.00114505
0.55%
Market Cap€326,376
Volume€16,427
5119
0.00000107
3.26%
Market Cap€326,249
Volume€144,378
5120
0.00000078
13.57%
Market Cap€326,114
Volume€15,738
5122
0.00122856
15.64%
Market Cap€325,974
Volume€38
5121
0.00038444
12.66%
Market Cap€325,938
Volume€12,551
5123
0.00032589
1.20%
Market Cap€325,602
Volume€7,436
5124
0.00033223
12.41%
Market Cap€325,496
Volume€5,057
5125
0.00032504
25.87%
Market Cap€325,044
Volume€5,195
5126
0.000105
10.27%
Market Cap€324,120
Volume€6,892
5131
0.01
14.50%
Market Cap€323,495
Volume€2,392
5127
0.01
0.94%
Market Cap€323,495
Volume€367
5128
0.00007352
2.23%
Market Cap€323,462
Volume€6
5130
0.01
0.72%
Market Cap€323,435
Volume€113
Market Cap€323,357
Volume€4,613
5132
0.00000077
4.27%
Market Cap€323,048
Volume€67,663
5134
0.00066431
26.24%
Market Cap€323,096
Volume€1,352
5133
0.00032292
9.77%
Market Cap€322,885
Volume€54,776
5135
0.00000003
3.25%
Market Cap€322,631
Volume€30
5136
1.48
0.32%
Market Cap€322,592
Volume€66,644
5138
0.00001849
5.24%
Market Cap€322,572
Volume€31
5137
0.00032305
2.13%
Market Cap€322,480
Volume€27,959
5139
0.01
0.72%
Market Cap€322,341
Volume€59,934
5140
0.01
0%
Market Cap€317,575
Volume€10,025
5142
0.32
0%
Market Cap€321,781
Volume€75
5143
Market Cap€322,228
Volume€1,115
5141
0.00257821
15.41%
Market Cap€322,282
Volume€44,089
5144
0
0.55%
Market Cap€321,948
Volume€58
5145
Market Cap€321,892
Volume€174
5161
0.00032187
2.54%
Market Cap€321,838
Volume€72,242
5149
0.00033464
36.74%
Market Cap€321,258
Volume€108,341
Market Cap€321,241
Volume€24,577
5147
0.00000076
19.45%
Market Cap€321,163
Volume€8,247
5148
0.00321449
4.61%
Market Cap€320,997
Volume€16,953
5150
0.00032036
4.32%
Market Cap€320,347
Volume€14,991
5151
0.00032011
2.25%
Market Cap€320,108
Volume€1,165
5152
0.00145383
16.64%
Market Cap€320,011
Volume€4,019
5153
0.02
4.14%
Market Cap€319,925
Volume€32,629
5154
34.59
2.03%
Market Cap€319,818
Volume€1,543
5155
0.02
5.48%
Market Cap€319,243
Volume€21,907
5156
0.00000032
1.53%
Market Cap€318,733
Volume€330
5157
0.00080421
2.91%
Market Cap€318,989
Volume€843
5158
1.28
0.96%
Market Cap€318,389
Volume€9
5159
0.00031816
2.32%
Market Cap€318,157
Volume€8,029
5160
0.00012662
2.42%
Market Cap€317,971
Volume€3,994
5162
Market Cap€314,706
Volume€6,201
5163
0.00379217
0%
Market Cap€314,346
Volume€0
5164
0.02
4.17%
Market Cap€316,402
Volume€457
5165
0.00247186
0.95%
Market Cap€316,296
Volume€46
5166
0.00000033
2.50%
Market Cap€316,204
Volume€1,496
5167
0
4.70%
Market Cap€316,068
Volume€2,787
5168
0.01
11.72%
Market Cap€315,788
Volume€54,080
5169
0.00004343
1.44%
Market Cap€315,417
Volume€210
5170
0.37
5.26%
Market Cap€315,238
Volume€1,011
5171
0.00294065
1.28%
Market Cap€315,249
Volume€1,000
5172
0.00035009
9.22%
Market Cap€315,079
Volume€2,534
Market Cap€314,893
Volume€57,293
5174
0.00012751
0.82%
Market Cap€314,793
Volume€126
5175
0.01
15.17%
Market Cap€314,488
Volume€170,970
5176
0.00000074
2.59%
Market Cap€313,383
Volume€62,958
5177
0.00031264
3.16%
Market Cap€312,920
Volume€8,258
5179
0.00320489
11.38%
Market Cap€312,356
Volume€3,762
5178
0.00000035
0.12%
Market Cap€312,349
Volume€307,451
5181
0.0001809
36.80%
Market Cap€311,260
Volume€9,359
5182
0.03
0.14%
Market Cap€310,784
Volume€317
Market Cap€310,660
Volume€34,915
5184
0.07
3.84%
Market Cap€310,344
Volume€3,054
5180
0.0003105
28.02%
Market Cap€310,338
Volume€116,658
5185
0.00031012
13.36%
Market Cap€310,090
Volume€30,043
5186
Market Cap€309,909
Volume€55,635
5187
0.00076325
15.58%
Market Cap€309,624
Volume€11,536
5188
0.01
1.93%
Market Cap€308,845
Volume€137
5189
0.00000006
8.58%
Market Cap€308,188
Volume€36,707
5190
0.00030802
20.62%
Market Cap€308,020
Volume€8,760
5191
Market Cap€305,243
Volume€76
5192
0.00030639
6.99%
Market Cap€307,026
Volume€43,330
5193
0.0003832
3.70%
Market Cap€306,756
Volume€147,775
5194
0.01
0%
Market Cap€298,862
Volume€104
5195
0.02
3.79%
Market Cap€306,539
Volume€1,273
5196
0.02
0%
Market Cap€305,947
Volume€118
5197
0.00030391
11.78%
Market Cap€306,011
Volume€16,614
5198
0.00030575
9.12%
Market Cap€305,735
Volume€22,446
5100
0.00473657
0.11%
Market Cap€332,226
Volume€1,317
Market Cap€331,970
Volume€793

Data provided by Coingecko API