edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 1.068 -16.86%
Market Cap
JPY 7M
16.93%
Volume (24)
JPY 86,208,578
12.20%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 1.068

Price Change

JPY -0.21664313
16.86%
24h Low / 24h High
JPY 1.01 / JPY 1.35

Trading Volume

JPY 86,208,578
12.20%
Volume / Market Cap
12.323525
Market Dominance
0.0000015491406%
Market Rank
#7023

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 6,995,448
16.93%

Fully Diluted
Market Cap

JPY 2,666,981,200
1.09%

edeXa Price Yesterday

Yesterday's Low / High
JPY 1.0541035 / JPY 1.0564234
Yesterday's Open / Close
JPY 1.0564234 / JPY 1.0541035
Yesterday's Change
1.21%
Yesterday's Volume
JPY 70,364,484

edeXa Price History

7d Low / 7d High
JPY 0.0069191626 / JPY 0.012590259
30d Low / 30d High
JPY 1.0311999 / JPY 1.3456944
90d Low / 90d High
JPY 1.0311999 / JPY 1.8268294
52 Week Low / 52 Week High
JPY 1.0311999 / JPY 1.9006221
All Time High12월 9일, 2024 (2 months ago)
JPY 10.72
90.02%
All Time Low2월 18일, 2025 (8 days ago)
JPY 0.480048
122.93%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.286273
JPY 0
JPY 1.345694
JPY 1.0312
2025. 2. 25.
JPY 1.408902
JPY 1.286273
JPY 1.533695
JPY 1.222904
2025. 2. 24.
JPY 1.396882
JPY 1.408902
JPY 1.710299
JPY 1.34475
2025. 2. 23.
JPY 1.509259
JPY 1.396882
JPY 1.826829
JPY 1.449894
2025. 2. 22.
JPY 1.509492
JPY 1.509259
JPY 1.758788
JPY 1.348779
2025. 2. 21.
JPY 1.722433
JPY 1.509492
JPY 1.867684
JPY 1.514083
2025. 2. 20.
JPY 1.865052
JPY 1.722433
JPY 1.900622
JPY 1.565236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,542
4.01%
Market CapJPY 1.68T
VolumeJPY 68.61B
2
JPY 2,339.65
5.38%
Market CapJPY 282.25B
VolumeJPY 27.55B
4
JPY 2.19
4.28%
Market CapJPY 126.95B
VolumeJPY 6.83B
5
JPY 609.69
2.45%
Market CapJPY 88.9B
VolumeJPY 1.43B
6
JPY 136.35
3.97%
Market CapJPY 68.01B
VolumeJPY 5.71B
8
JPY 0.203298
2.78%
Market CapJPY 30.15B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7018
JPY 0.070249
5.40%
Market CapJPY 7.02M
VolumeJPY 45,233
7019
JPY 0.0070512
0%
Market CapJPY 7.05M
VolumeJPY 12,177
7029
JPY 0.659133
6.32%
Market CapJPY 7.02M
VolumeJPY 149
7024
JPY 0.02510434
6.02%
Market CapJPY 6.99M
VolumeJPY 1.62M
7025
JPY 0.00001661
5.61%
Market CapJPY 6.99M
VolumeJPY 57,943

Data provided by Coingecko API