edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 1.36+ 4.62%
Market Cap
JPY 75.08M
4.63%
Volume (24)
JPY 1,273,131
0.80%
Circulating Supply
55,148,469 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 1.36

Price Change

JPY 0.06012
4.62%
24h Low / 24h High
JPY 1.3 / JPY 1.43

Trading Volume

JPY 1,273,131
0.80%
Volume / Market Cap
0.016956003
Market Dominance
0.000012572437%
Market Rank
#4884

edeXa Supply

Circulating Supply
55,148,468.768 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 75,084,382
4.63%

Fully Diluted
Market Cap

JPY 3,403,738,300
0.06%

edeXa Price Yesterday

Yesterday's Low / High
JPY 1.3608667 / JPY 1.3638193
Yesterday's Open / Close
JPY 1.3608667 / JPY 1.3638193
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,295,098.9

edeXa Price History

7d Low / 7d High
JPY 0.0084728534 / JPY 0.011997071
30d Low / 30d High
JPY 1.300964 / JPY 1.5372935
90d Low / 90d High
JPY 1.300964 / JPY 1.8410865
52 Week Low / 52 Week High
JPY 1.300964 / JPY 1.8410865
All Time High12월 9일, 2024 (11 months ago)
JPY 10.72
87.30%
All Time Low2월 18일, 2025 (8 months ago)
JPY 0.480048
183.62%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 1.333428
JPY 0
JPY 1.38218
JPY 1.300964
2025. 11. 7.
JPY 1.705474
JPY 1.333428
JPY 1.841087
JPY 1.324495
2025. 11. 6.
JPY 1.582319
JPY 1.705474
JPY 1.703977
JPY 1.575632
2025. 11. 5.
JPY 1.608038
JPY 1.582319
JPY 1.616469
JPY 1.532926
2025. 11. 4.
JPY 1.747283
JPY 1.608038
JPY 1.751765
JPY 1.611305
2025. 11. 3.
JPY 1.750832
JPY 1.747283
JPY 1.755522
JPY 1.744639
2025. 11. 2.
JPY 1.749975
JPY 1.750832
JPY 1.749975
JPY 1.741559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 47 minutes and 12 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,726
0.86%
Market CapJPY 2.03T
VolumeJPY 49.45B
2
JPY 3,376.26
2.42%
Market CapJPY 407.06B
VolumeJPY 18.79B
4
JPY 2.26
2.99%
Market CapJPY 135.6B
VolumeJPY 2.59B
5
JPY 982.99
1.57%
Market CapJPY 135.28B
VolumeJPY 1.7B
6
JPY 156.27
4.15%
Market CapJPY 86.39B
VolumeJPY 3.44B
10
JPY 0.17227
4.50%
Market CapJPY 26.12B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4880
JPY 0.181973
0.55%
Market CapJPY 75.37M
VolumeJPY 9.73M
4881
JPY 0.391782
0.98%
Market CapJPY 75.33M
VolumeJPY 25.54M
4883
JPY 0.080111
4.99%
Market CapJPY 75.18M
VolumeJPY 53,307
4885
JPY 0.00035723
4.66%
Market CapJPY 75.15M
VolumeJPY 213,094
4886
JPY 0.0096504
3.07%
Market CapJPY 75.14M
VolumeJPY 2.55M

Data provided by Coingecko API