edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 4.14 -18.10%
Market Cap
JPY 27.17M
18.06%
Volume (24)
JPY 22,336,625
1.20%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 4.14

Price Change

JPY -0.91561446
18.10%
24h Low / 24h High
JPY 3.93 / JPY 5.22

Trading Volume

JPY 22,336,625
1.20%
Volume / Market Cap
0.82199434
Market Dominance
0.0000048954198%
Market Rank
#5883

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 27,173,697
18.06%

Fully Diluted
Market Cap

JPY 10,359,843,000
12.79%

edeXa Price Yesterday

Yesterday's Low / High
JPY 4.7191068 / JPY 4.7845567
Yesterday's Open / Close
JPY 4.7191068 / JPY 4.7845567
Yesterday's Change
12.88%
Yesterday's Volume
JPY 25,724,987

edeXa Price History

7d Low / 7d High
JPY 0.025460075 / JPY 0.051821548
30d Low / 30d High
JPY 4.3834931 / JPY 5.6686391
90d Low / 90d High
JPY 4.3834931 / JPY 6.7431875
52 Week Low / 52 Week High
JPY 4.3834931 / JPY 8.2465517
All Time High12월 9일, 2024 (1 months ago)
JPY 10.72
61.21%
All Time Low12월 28일, 2024 (28 days ago)
JPY 1.68
147.18%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 5.264875
JPY 0
JPY 5.668639
JPY 4.571928
2025. 1. 24.
JPY 5.561429
JPY 5.264875
JPY 5.757987
JPY 4.383493
2025. 1. 23.
JPY 5.712296
JPY 5.561429
JPY 5.712296
JPY 5.13723
2025. 1. 22.
JPY 6.263234
JPY 5.712296
JPY 6.743188
JPY 5.542558
2025. 1. 21.
JPY 6.380414
JPY 6.263234
JPY 6.731874
JPY 5.889636
2025. 1. 20.
JPY 7.258673
JPY 6.380414
JPY 7.500042
JPY 5.869094
2025. 1. 19.
JPY 8.246552
JPY 7.258673
JPY 8.246552
JPY 5.898136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,990
0.64%
Market CapJPY 2.08T
VolumeJPY 18.44B
2
JPY 3,342.45
1.56%
Market CapJPY 402.89B
VolumeJPY 11.44B
3
JPY 3.13
0.91%
Market CapJPY 180.5B
VolumeJPY 2.84B
5
JPY 258.18
4.43%
Market CapJPY 125.67B
VolumeJPY 5.12B
6
JPY 688.85
0.85%
Market CapJPY 100.5B
VolumeJPY 420.08M
7
JPY 0.353758
1.38%
Market CapJPY 52.28B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5879
JPY 0.02735593
12.27%
Market CapJPY 27.35M
VolumeJPY 2.74M
5880
JPY 155.73
1.82%
Market CapJPY 27.34M
VolumeJPY 6.79M
5881
JPY 0.421768
0.49%
Market CapJPY 27.28M
VolumeJPY 14,700
5885
JPY 0.0270943
16.92%
Market CapJPY 27.23M
VolumeJPY 3.45M
5882
JPY 0.02723735
169.31%
Market CapJPY 27.23M
VolumeJPY 14.86M

Data provided by Coingecko API