edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 4.27+ 11.35%
Market Cap
JPY 158.02M
11.33%
Volume (24)
JPY 42,037,682
7.22%
Circulating Supply
37,000,081 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 4.27

Price Change

JPY 0.435331
11.35%
24h Low / 24h High
JPY 3.83 / JPY 4.3

Trading Volume

JPY 42,037,682
7.22%
Volume / Market Cap
0.26603168
Market Dominance
0.000031954002%
Market Rank
#3714

edeXa Supply

Circulating Supply
37,000,080.966 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 158,017,580
11.33%

Fully Diluted
Market Cap

JPY 10,676,840,000
10.07%

edeXa Price Yesterday

Yesterday's Low / High
JPY 3.8798761 / JPY 3.8798807
Yesterday's Open / Close
JPY 3.8798761 / JPY 3.8798807
Yesterday's Change
10.05%
Yesterday's Volume
JPY 23,531,000

edeXa Price History

7d Low / 7d High
JPY 0.02556699 / JPY 0.026411248
30d Low / 30d High
JPY 3.7957748 / JPY 3.8839142
90d Low / 90d High
JPY 3.7402602 / JPY 3.8839142
52 Week Low / 52 Week High
JPY 3.7392452 / JPY 3.8839142
All Time High12월 9일, 2024 (7 months ago)
JPY 10.72
59.93%
All Time Low2월 18일, 2025 (4 months ago)
JPY 0.480048
794.99%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
2025. 7. 12.
JPY 3.86539
JPY 0
JPY 3.883914
JPY 3.801728
2025. 7. 11.
JPY 3.746448
JPY 3.86539
JPY 3.857084
JPY 3.746448
2025. 7. 10.
JPY 3.744321
JPY 3.746448
JPY 3.774123
JPY 3.74026
2025. 7. 9.
JPY 3.804497
JPY 3.744321
JPY 3.815433
JPY 3.74185
2025. 7. 8.
JPY 3.819962
JPY 3.804497
JPY 3.830839
JPY 3.799829
2025. 7. 7.
JPY 3.771405
JPY 3.819962
JPY 3.834486
JPY 3.766591
2025. 7. 6.
JPY 3.748235
JPY 3.771405
JPY 3.776584
JPY 3.739245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,826
0.17%
Market CapJPY 2.34T
VolumeJPY 20.18B
2
JPY 2,950.5
0.82%
Market CapJPY 356.03B
VolumeJPY 15.37B
3
JPY 2.78
1.98%
Market CapJPY 164.3B
VolumeJPY 6.41B
5
JPY 690.27
0.44%
Market CapJPY 100.68B
VolumeJPY 821.49M
6
JPY 162.08
0.52%
Market CapJPY 86.8B
VolumeJPY 7.01B
8
JPY 0.196792
2.68%
Market CapJPY 29.52B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

3711
JPY 0.158195
0.84%
Market CapJPY 158.18M
VolumeJPY 136,017
3712
JPY 0.156973
1.41%
Market CapJPY 158.17M
VolumeJPY 82.95M
3713
JPY 0.306422
0.65%
Market CapJPY 158.14M
VolumeJPY 8.83M
3724
JPY 1.58
0.26%
Market CapJPY 157.88M
VolumeJPY 7.02M
Market CapJPY 157.47M
VolumeJPY 2.85M

Data provided by Coingecko API