edeXa (EDX) Live Price

edeXa logo
EDXedeXa
GBP 0.01807 -2.51%
Market Cap
GBP 798,163
2.51%
Volume (24)
GBP 84,379
2.10%
Circulating Supply
44,171,325 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
GBP 0.01806971

Price Change

GBP -0.00046553332
2.51%
24h Low / 24h High
GBP 0.01804802 / GBP 0.01854485

Trading Volume

GBP 84,379
2.10%
Volume / Market Cap
0.1057165
Market Dominance
0.000027887179%
Market Rank
#3856

edeXa Supply

Circulating Supply
44,171,324.588 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
GBP 798,163
2.51%

Fully Diluted
Market Cap

GBP 45,174,284
1.96%

edeXa Price Yesterday

Yesterday's Low / High
GBP 0.018421122 / GBP 0.018441338
Yesterday's Open / Close
GBP 0.018441338 / GBP 0.018421122
Yesterday's Change
1.96%
Yesterday's Volume
GBP 55,438.238

edeXa Price History

7d Low / 7d High
GBP 0.024000094 / GBP 0.026440278
30d Low / 30d High
GBP 0.018421122 / GBP 0.018550899
90d Low / 90d High
GBP 0.018421122 / GBP 0.019811607
52 Week Low / 52 Week High
GBP 0.018421122 / GBP 0.020180213
All Time High12월 9일, 2024 (7 months ago)
GBP 0.056107
67.79%
All Time Low2월 18일, 2025 (5 months ago)
GBP 0.00250611
621.19%

Data provided by Coingecko API

EDX to GBP converter

edeXa
edeXaEDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to GBP)

EDXGBP by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.018498
GBP 0
GBP 0.018551
GBP 0.018421
2025. 8. 2.
GBP 0.019519
GBP 0.018498
GBP 0.019559
GBP 0.018482
2025. 8. 1.
GBP 0.019611
GBP 0.019519
GBP 0.019812
GBP 0.019464
2025. 7. 31.
GBP 0.01934
GBP 0.019611
GBP 0.019608
GBP 0.019176
2025. 7. 30.
GBP 0.019448
GBP 0.01934
GBP 0.01969
GBP 0.018987
2025. 7. 29.
GBP 0.019637
GBP 0.019448
GBP 0.01967
GBP 0.019408
2025. 7. 28.
GBP 0.020128
GBP 0.019637
GBP 0.02018
GBP 0.019626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,071
0.63%
Market CapGBP 2.29T
VolumeGBP 31.59B
2
GBP 3,679.13
5.29%
Market CapGBP 444.1B
VolumeGBP 26.69B
3
GBP 3.05
4.85%
Market CapGBP 180.61B
VolumeGBP 6.3B
5
GBP 764.42
1.78%
Market CapGBP 106.47B
VolumeGBP 778.91M
6
GBP 166.82
3.09%
Market CapGBP 89.83B
VolumeGBP 4.94B
10
GBP 0.205647
3.31%
Market CapGBP 30.94B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3852
GBP 0.0008021
2.48%
Market CapGBP 802,102
VolumeGBP 1,392
3854
GBP 0.00091544
2.65%
Market CapGBP 799,689
VolumeGBP 1.25M
3855
GBP 0.00018055
3.36%
Market CapGBP 798,925
VolumeGBP 665
Market CapGBP 796,424
VolumeGBP 2,099
3857
GBP 0.00069868
3.58%
Market CapGBP 796,486
VolumeGBP 95

Data provided by Coingecko API