edeXa (EDX) Live Price

edeXa logo
EDXedeXa
GBP 0.005532 -18.86%
Market Cap
GBP 36,273
19.00%
Volume (24)
GBP 350,796
1.81%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
GBP 0.00553157

Price Change

GBP -0.0012859413
18.86%
24h Low / 24h High
GBP 0.00534929 / GBP 0.00711485

Trading Volume

GBP 350,796
1.81%
Volume / Market Cap
9.670995
Market Dominance
0.0000015193848%
Market Rank
#7043

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
GBP 36,273
19.00%

Fully Diluted
Market Cap

GBP 13,828,935
18.92%

edeXa Price Yesterday

Yesterday's Low / High
GBP 0.0068197101 / GBP 0.0068254806
Yesterday's Open / Close
GBP 0.0068197101 / GBP 0.0068254806
Yesterday's Change
18.92%
Yesterday's Volume
GBP 167,276.67

edeXa Price History

7d Low / 7d High
GBP 0.0079692276 / GBP 0.012590259
30d Low / 30d High
GBP 0.006475374 / GBP 0.0085109107
90d Low / 90d High
GBP 0.006475374 / GBP 0.0096918482
52 Week Low / 52 Week High
GBP 0.006475374 / GBP 0.010755779
All Time High12월 9일, 2024 (2 months ago)
GBP 0.056107
90.14%
All Time Low2월 18일, 2025 (8 days ago)
GBP 0.00250611
120.74%

Data provided by Coingecko API

EDX to GBP converter

edeXa
edeXaEDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to GBP)

EDXGBP by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.007451
GBP 0
GBP 0.008108
GBP 0.006475
2025. 2. 24.
GBP 0.007398
GBP 0.007451
GBP 0.009056
GBP 0.007127
2025. 2. 23.
GBP 0.008012
GBP 0.007398
GBP 0.009692
GBP 0.007697
2025. 2. 22.
GBP 0.008008
GBP 0.008012
GBP 0.009336
GBP 0.007155
2025. 2. 21.
GBP 0.009094
GBP 0.008008
GBP 0.009815
GBP 0.00802
2025. 2. 20.
GBP 0.009802
GBP 0.009094
GBP 0.010005
GBP 0.008245
2025. 2. 19.
GBP 0.010542
GBP 0.009802
GBP 0.010756
GBP 0.008861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,265
4.90%
Market CapGBP 1.67T
VolumeGBP 65.49B
2
GBP 2,349.27
6.09%
Market CapGBP 282.73B
VolumeGBP 29.68B
4
GBP 2.21
5.13%
Market CapGBP 127.56B
VolumeGBP 6.03B
5
GBP 612.15
1.67%
Market CapGBP 89.19B
VolumeGBP 1.43B
6
GBP 135.69
5.69%
Market CapGBP 67.56B
VolumeGBP 5.57B
8
GBP 0.204608
3.12%
Market CapGBP 30.28B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7037
GBP 0.00003658
0.04%
Market CapGBP 36,582
VolumeGBP 56
7035
GBP 0.00000009
0%
Market CapGBP 36,664
VolumeGBP 106
7036
GBP 0.005835
6.32%
Market CapGBP 36,509
VolumeGBP 1
5428
GBP 0.00017421
0%
Market CapGBP 36,577
VolumeGBP 2
7038
GBP 0.00003638
3.52%
Market CapGBP 36,428
VolumeGBP 345

Data provided by Coingecko API