edeXa (EDX) Live Price

edeXa logo
EDXedeXa
GBP 0.021278 -18.08%
Market Cap
GBP 139,530
18.09%
Volume (24)
GBP 114,693
1.20%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
GBP 0.02127802

Price Change

GBP -0.004696425
18.08%
24h Low / 24h High
GBP 0.02018669 / GBP 0.02677403

Trading Volume

GBP 114,693
1.20%
Volume / Market Cap
0.82199527
Market Dominance
0.0000048467069%
Market Rank
#5887

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
GBP 139,530
18.09%

Fully Diluted
Market Cap

GBP 53,195,049
12.78%

edeXa Price Yesterday

Yesterday's Low / High
GBP 0.024226688 / GBP 0.024562691
Yesterday's Open / Close
GBP 0.024226688 / GBP 0.024562691
Yesterday's Change
12.78%
Yesterday's Volume
GBP 132,065.51

edeXa Price History

7d Low / 7d High
GBP 0.025460075 / GBP 0.051821548
30d Low / 30d High
GBP 0.022538486 / GBP 0.029101344
90d Low / 90d High
GBP 0.022538486 / GBP 0.035100682
52 Week Low / 52 Week High
GBP 0.022538486 / GBP 0.043362874
All Time High12월 9일, 2024 (1 months ago)
GBP 0.056107
62.08%
All Time Low12월 28일, 2024 (28 days ago)
GBP 0.00847639
151.03%

Data provided by Coingecko API

EDX to GBP converter

edeXa
edeXaEDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to GBP)

EDXGBP by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.027038
GBP 0
GBP 0.029101
GBP 0.023471
2025. 1. 24.
GBP 0.028847
GBP 0.027038
GBP 0.029675
GBP 0.022538
2025. 1. 23.
GBP 0.029659
GBP 0.028847
GBP 0.029659
GBP 0.026666
2025. 1. 22.
GBP 0.032602
GBP 0.029659
GBP 0.035101
GBP 0.028772
2025. 1. 21.
GBP 0.033331
GBP 0.032602
GBP 0.035236
GBP 0.030733
2025. 1. 20.
GBP 0.03814
GBP 0.033331
GBP 0.039456
GBP 0.030639
2025. 1. 19.
GBP 0.043363
GBP 0.03814
GBP 0.043363
GBP 0.031014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,985
0.51%
Market CapGBP 2.08T
VolumeGBP 19.87B
2
GBP 3,343.4
1.55%
Market CapGBP 402.92B
VolumeGBP 11.18B
3
GBP 3.14
0.99%
Market CapGBP 180.69B
VolumeGBP 2.85B
5
GBP 258.65
4.65%
Market CapGBP 125.84B
VolumeGBP 5.07B
6
GBP 689.13
0.83%
Market CapGBP 100.53B
VolumeGBP 409.28M
7
GBP 0.354467
1.47%
Market CapGBP 52.38B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5883
GBP 0.00032346
1.42%
Market CapGBP 140,022
VolumeGBP 1
5884
GBP 0.00013998
11.13%
Market CapGBP 139,972
VolumeGBP 13,670
5885
GBP 0.00014068
13.46%
Market CapGBP 139,955
VolumeGBP 14,980
5886
GBP 0.796349
1.15%
Market CapGBP 139,292
VolumeGBP 34,640
5888
GBP 0.00013925
16.84%
Market CapGBP 139,245
VolumeGBP 17,737

Data provided by Coingecko API