edeXa (EDX) Live Price

edeXa logo
EDXedeXa
INR 2.33 -6.52%
Market Cap
INR 14.75M
9.75%
Volume (24)
INR 2,026,933
1.25%
Circulating Supply
6,344,890 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
INR 2.33

Price Change

INR -0.16231649
6.52%
24h Low / 24h High
INR 1.84 / INR 2.54

Trading Volume

INR 2,026,933
1.25%
Volume / Market Cap
0.13743214
Market Dominance
0.0000050911548%
Market Rank
#5695

edeXa Supply

Circulating Supply
6,344,890.359 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
INR 14,748,610
9.75%

Fully Diluted
Market Cap

INR 5,811,215,300
4.94%

edeXa Price Yesterday

Yesterday's Low / High
INR 2.194939 / INR 2.2353844
Yesterday's Open / Close
INR 2.194939 / INR 2.2353844
Yesterday's Change
5.18%
Yesterday's Volume
INR 2,766,407

edeXa Price History

7d Low / 7d High
INR 0.024301574 / INR 0.067019216
30d Low / 30d High
INR 2.0699887 / INR 2.6199768
90d Low / 90d High
INR 2.0699887 / INR 5.2228488
52 Week Low / 52 Week High
INR 2.0699887 / INR 5.6935551
All Time High12월 9일, 2024 (16 days ago)
INR 6.05
61.54%
All Time Low12월 24일, 2024 (0 days ago)
INR 1.84
26.67%

Data provided by Coingecko API

EDX to INR converter

edeXa
edeXaEDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to INR)

EDXINR by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (INR)

Date
2024. 12. 24.
INR 2.558831
INR 0
INR 2.57707
INR 2.069989
2024. 12. 23.
INR 4.065266
INR 2.558831
INR 5.050343
INR 2.55477
2024. 12. 22.
INR 5.065867
INR 4.065266
INR 5.065867
INR 4.004644
2024. 12. 21.
INR 4.979642
INR 5.065867
INR 5.222849
INR 4.736301
2024. 12. 20.
INR 5.018202
INR 4.979642
INR 5.17265
INR 4.674423
2024. 12. 19.
INR 5.625223
INR 5.018202
INR 5.693555
INR 5.006175
2024. 12. 18.
INR 5.633254
INR 5.625223
INR 5.688996
INR 5.605804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,216
3.97%
Market CapINR 1.94T
VolumeINR 46.24B
2
INR 3,491.43
2.20%
Market CapINR 420.6B
VolumeINR 22.99B
4
INR 2.3
1.84%
Market CapINR 131.73B
VolumeINR 5.06B
5
INR 703.62
1.63%
Market CapINR 102.64B
VolumeINR 1.08B
6
INR 199.13
4.13%
Market CapINR 95.48B
VolumeINR 4.41B
7
INR 0.334303
3.48%
Market CapINR 49.25B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5694
INR 0.073525
0%
Market CapINR 14.71M
VolumeINR 212
5696
INR 0.04215345
5.30%
Market CapINR 14.74M
VolumeINR 13
5697
INR 0.01475497
1.69%
Market CapINR 14.78M
VolumeINR 946,125
5699
INR 0.01471887
14.19%
Market CapINR 14.72M
VolumeINR 224,693
5680
INR 0.01478052
78.80%
Market CapINR 14.72M
VolumeINR 110.07M

Data provided by Coingecko API