Eli5a (ELI5A) Live Price

Eli5a logo
ELI5AEli5a
0.015199+ 3.05%
Market Cap
€303,117
3.13%
Volume (24)
12,801
3.41%
Circulating Supply
19,929,000 ELI5A
Issue Date
-

Data provided by Coingecko API

ELI5A price Statistics

Eli5a Price Today

Eli5a Price
€0.0151993

Price Change

€0.00045049
3.05%
24h Low / 24h High
€0.01298021 / €0.01656155

Trading Volume

€12,800.57
3.41%
Volume / Market Cap
0.042229799
Market Dominance
0.0000090268709%
Market Rank
#5609

Eli5a Supply

Circulating Supply
19,928,999.618 ELI5A
Total Supply
21,000,000 ELI5A
Max Supply
21,000,000 ELI5A

Eli5a Market Cap

Market Cap
€303,117
3.13%

Fully Diluted
Market Cap

€319,407
1.93%

Eli5a Price Yesterday

Yesterday's Low / High
€0.015193492 / €0.015825597
Yesterday's Open / Close
€0.015193492 / €0.015825597
Yesterday's Change
2.00%
Yesterday's Volume
€13,335.889

Eli5a Price History

7d Low / 7d High
€0.0066154545 / €0.028513754
30d Low / 30d High
€0.01298463 / €0.017218526
90d Low / 90d High
€0.010318181 / €0.024324998
52 Week Low / 52 Week High
€0.0056565311 / €0.024324998
All Time High8월 23일, 2025 (1 days ago)
€0.0247383
38.52%
All Time Low6월 28일, 2025 (1 months ago)
€0.0036785
313.48%

Data provided by Coingecko API

ELI5A to EUR converter

Eli5a
Eli5aELI5A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eli5a Price Chart (ELI5A to EUR)

    ELI5AEUR by TradingView

    Eli5a Exchanges

    Instant crypto to crypto exchange coming soon!

    Eli5a Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.015355
    €0
    €0.016413
    €0.012985
    2025. 8. 23.
    €0.019854
    €0.015355
    €0.024325
    €0.015366
    2025. 8. 22.
    €0.014222
    €0.019854
    €0.02171
    €0.014222
    2025. 8. 21.
    €0.010584
    €0.014222
    €0.014919
    €0.010293
    2025. 8. 20.
    €0.006448
    €0.010584
    €0.013424
    €0.006448
    2025. 8. 19.
    €0.005922
    €0.006448
    €0.00652
    €0.005803
    2025. 8. 18.
    €0.006001
    €0.005922
    €0.006001
    €0.005657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 21 seconds

    Explore Our Other Products for ELI5A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,511
    1.31%
    Market Cap€2.26T
    Volume€44.82B
    2
    4,768.87
    0.01%
    Market Cap€574.69B
    Volume€44.14B
    3
    3.05
    0.25%
    Market Cap€181.13B
    Volume€6.38B
    5
    878.74
    0.35%
    Market Cap€122.38B
    Volume€1.89B
    6
    212.26
    1.74%
    Market Cap€114.73B
    Volume€11.75B
    9
    0.23
    1.08%
    Market Cap€35.12B
    Volume€3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5605
    0.000682
    0.22%
    Market Cap€303,489
    Volume€16,933
    5608
    0.00030472
    0.16%
    Market Cap€303,129
    Volume€2,272
    5606
    0.00106197
    1.01%
    Market Cap€303,127
    Volume€5,158
    5607
    0.00035142
    1.10%
    Market Cap€302,955
    Volume€329
    5610
    Market Cap€301,807
    Volume€104

    Data provided by Coingecko API