MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
23.05 -4.25%
Market Cap
€643.31M
4.18%
Volume (24)
178,737,920
4.70%
Circulating Supply
27,891,300 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
€23.05

Price Change

€-1.024409
4.25%
24h Low / 24h High
€18.41 / €24.08

Trading Volume

€178,737,920
4.70%
Volume / Market Cap
0.27784295
Market Dominance
0.018380132%
Market Rank
#130

MultiversX Supply

Circulating Supply
27,891,300 EGLD
Total Supply
27,891,300 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
€643,305,580
4.18%

Fully Diluted
Market Cap

€643,305,580
1.77%

MultiversX Price Yesterday

Yesterday's Low / High
€23.2481 / €23.710457
Yesterday's Open / Close
€23.2481 / €23.710457
Yesterday's Change
1.83%
Yesterday's Volume
€74,570,167

MultiversX Price History

7d Low / 7d High
€18.847438 / €31.006306
30d Low / 30d High
€23.2481 / €27.641735
90d Low / 90d High
€23.2481 / €29.824469
52 Week Low / 52 Week High
€23.2481 / €29.824469
All Time High11월 23일, 2021 (3 years ago)
€484.5
95.24%
All Time Low10월 7일, 2020 (4 years ago)
€5.55
315.54%

Data provided by Coingecko API

EGLD to EUR converter

MultiversX
MultiversXEGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to EUR)

EGLDEUR by TradingView

MultiversX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€23.18
EGLD/EUR
€0.08
€278,808
Recently
Kraken
Kraken
€23.11
EGLD/EUR
€0.05
€145,114
Recently
Bitstamp
Bitstamp
€23.1
EGLD/EUR
€0.082
€0
Recently

MultiversX Historical Price Data (EUR)

Date
2025. 2. 2.
€26.180835
€0
€26.546232
€23.2481
2025. 2. 1.
€28.647898
€26.180835
€29.086426
€26.420673
2025. 1. 31.
€29.117047
€28.647898
€29.824469
€28.523753
2025. 1. 30.
€26.942969
€29.117047
€29.166464
€26.942969
2025. 1. 29.
€26.109835
€26.942969
€27.373149
€26.109835
2025. 1. 28.
€27.571057
€26.109835
€27.628498
€25.998181
2025. 1. 27.
€28.154117
€27.571057
€28.154117
€25.534209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,056
4.10%
Market Cap€2.02T
Volume€120.56B
2
2,740.54
7.53%
Market Cap€329.91B
Volume€100.45B
3
2.68
0.02%
Market Cap€154.66B
Volume€33.23B
5
213.05
4.50%
Market Cap€103.7B
Volume€18.1B
6
603.95
3.45%
Market Cap€88.06B
Volume€3.74B
8
0.28
1.23%
Market Cap€41.18B
Volume€11.11B

Data provided by Coingecko API

More Cryptocurrencies

127
1.09
10.02%
Market Cap€673.56M
Volume€71.24M
128
4.18
3.83%
Market Cap€663.16M
Volume€140.02M
129
0.25
6.92%
Market Cap€656.21M
Volume€314.63M
131
2,803.44
7.97%
Market Cap€640.87M
Volume€47.98M
134
0.01
0.08%
Market Cap€628.84M
Volume€123.02M

Data provided by Coingecko API