MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
BRL 176.48 -2.98%
Market Cap
BRL 4.92B
2.86%
Volume (24)
BRL 224,217,220
3.82%
Circulating Supply
27,854,106 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
BRL 176.48

Price Change

BRL -5.4227364
2.98%
24h Low / 24h High
BRL 176.51 / BRL 186.95

Trading Volume

BRL 224,217,220
3.82%
Volume / Market Cap
0.04559532
Market Dominance
0.023110711%
Market Rank
#131

MultiversX Supply

Circulating Supply
27,854,106 EGLD
Total Supply
27,854,106 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
BRL 4,917,548,900
2.86%

Fully Diluted
Market Cap

BRL 4,917,548,900
2.36%

MultiversX Price Yesterday

Yesterday's Low / High
BRL 178.92755 / BRL 182.70497
Yesterday's Open / Close
BRL 182.70497 / BRL 178.92755
Yesterday's Change
2.40%
Yesterday's Volume
BRL 227,971,470

MultiversX Price History

7d Low / 7d High
BRL 30.132529 / BRL 37.79932
30d Low / 30d High
BRL 178.92755 / BRL 189.2833
90d Low / 90d High
BRL 178.92755 / BRL 205.26436
52 Week Low / 52 Week High
BRL 178.92755 / BRL 230.84483
All Time High11월 23일, 2021 (3 years ago)
BRL 3,048.65
94.19%
All Time Low10월 7일, 2020 (4 years ago)
BRL 36.4
386.38%

Data provided by Coingecko API

EGLD to BRL converter

MultiversX
MultiversXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to BRL)

EGLDBRL by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 184.039492
BRL 0
BRL 185.364274
BRL 178.927554
2025. 1. 22.
BRL 194.137511
BRL 184.039492
BRL 194.782338
BRL 184.918596
2025. 1. 21.
BRL 190.168817
BRL 194.137511
BRL 198.576566
BRL 183.923298
2025. 1. 20.
BRL 194.673757
BRL 190.168817
BRL 205.264363
BRL 186.741373
2025. 1. 19.
BRL 217.423882
BRL 194.673757
BRL 220.727144
BRL 197.443192
2025. 1. 18.
BRL 228.706676
BRL 217.423882
BRL 230.844829
BRL 212.684443
2025. 1. 17.
BRL 217.536513
BRL 228.706676
BRL 229.837217
BRL 217.536513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,108
0.27%
Market CapBRL 2.04T
VolumeBRL 101.14B
2
BRL 3,288.2
1.60%
Market CapBRL 396.27B
VolumeBRL 34.02B
3
BRL 3.08
2.59%
Market CapBRL 177.03B
VolumeBRL 7.76B
5
BRL 248.68
0.34%
Market CapBRL 121.01B
VolumeBRL 10.26B
6
BRL 680.23
1.43%
Market CapBRL 99.3B
VolumeBRL 936.79M
8
BRL 0.34
3.11%
Market CapBRL 50.95B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

128
BRL 19,412.3
1.28%
Market CapBRL 4.97B
VolumeBRL 248,354
130
BRL 0.5
7.18%
Market CapBRL 4.93B
VolumeBRL 328.58M
129
BRL 4,020.24
1.99%
Market CapBRL 4.93B
VolumeBRL 2.66B
132
BRL 6.72
2.28%
Market CapBRL 4.86B
VolumeBRL 285.18M
133
BRL 0.15
101.75%
Market CapBRL 4.81B
VolumeBRL 6.1B

Data provided by Coingecko API