Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
2.16+ 5.17%
Market Cap
€359.26M
4.93%
Volume (24)
14,275,799
0.84%
Circulating Supply
166,259,890 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€2.16

Price Change

€0.106203
5.17%
24h Low / 24h High
€2.04 / €2.19

Trading Volume

€14,275,799
0.84%
Volume / Market Cap
0.039736436
Market Dominance
0.010945199%
Market Rank
#210

Axie Infinity Supply

Circulating Supply
166,259,894.15 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€359,262,190
4.93%

Fully Diluted
Market Cap

€583,428,680
2.65%

Axie Infinity Price Yesterday

Yesterday's Low / High
€2.1037246 / €2.1062357
Yesterday's Open / Close
€2.1062357 / €2.1037246
Yesterday's Change
2.61%
Yesterday's Volume
€26,007,866

Axie Infinity Price History

7d Low / 7d High
€2.1310328 / €2.5330089
30d Low / 30d High
€1.9983028 / €2.1076564
90d Low / 90d High
€1.9125138 / €2.1076564
52 Week Low / 52 Week High
€1.8386828 / €2.1076564
All Time High11월 6일, 2021 (3 years ago)
€142.75
98.48%
All Time Low11월 6일, 2020 (4 years ago)
€0.104488
1971.02%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.36
AXS/EUR
€0.02
€15,369
Recently
Kraken
Kraken
€2.15
AXS/EUR
€0.003
€4,697
Recently
Bitstamp
Bitstamp
€2.19
AXS/EUR
€0.15687
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
2025. 8. 8.
€2.047884
€0
€2.107656
€2.045074
2025. 8. 7.
€1.957438
€2.047884
€2.047394
€1.943488
2025. 8. 6.
€1.950086
€1.957438
€1.97259
€1.912514
2025. 8. 5.
€2.020028
€1.950086
€2.021336
€1.923335
2025. 8. 4.
€1.942444
€2.020028
€2.026877
€1.942444
2025. 8. 3.
€1.867656
€1.942444
€1.946017
€1.867656
2025. 8. 2.
€1.912889
€1.867656
€1.934359
€1.838683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,962
0.57%
Market Cap€2.33T
Volume€27.82B
2
4,210.29
6.44%
Market Cap€508.17B
Volume€38.17B
3
3.29
1.65%
Market Cap€195.01B
Volume€5.53B
5
807.61
2.47%
Market Cap€112.49B
Volume€1.27B
6
180.93
3.28%
Market Cap€97.59B
Volume€5.54B
9
0.24
8.21%
Market Cap€36.04B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

207
0.04
5.70%
Market Cap€364.91M
Volume€34.77M
208
0.05
6.14%
Market Cap€363.51M
Volume€18.94M
209
0.02
2.52%
Market Cap€361.01M
Volume€20.57M
211
0.01
6.26%
Market Cap€357.05M
Volume€40.28M
Market Cap€356.82M
Volume€31.32M

Data provided by Coingecko API