Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
6.47 -1.06%
Market Cap
€1.02B
1.24%
Volume (24)
62,864,053
4.45%
Circulating Supply
156,948,850 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€6.47

Price Change

€-0.069131477
1.06%
24h Low / 24h High
€6.43 / €6.65

Trading Volume

€62,864,053
4.45%
Volume / Market Cap
0.061921361
Market Dominance
0.031093077%
Market Rank
#123

Axie Infinity Supply

Circulating Supply
156,948,848.622 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€1,015,224,000
1.24%

Fully Diluted
Market Cap

€1,746,495,700
2.10%

Axie Infinity Price Yesterday

Yesterday's Low / High
€6.6012793 / €6.6138547
Yesterday's Open / Close
€6.6012793 / €6.6138547
Yesterday's Change
2.08%
Yesterday's Volume
€83,458,140

Axie Infinity Price History

7d Low / 7d High
€5.3115145 / €7.182604
30d Low / 30d High
€5.9104965 / €6.7083508
90d Low / 90d High
€5.6359962 / €6.7083508
52 Week Low / 52 Week High
€5.1113714 / €6.9053837
All Time High11월 6일, 2021 (3 years ago)
€142.75
95.47%
All Time Low11월 6일, 2020 (4 years ago)
€0.104488
6090.26%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.5
AXS/EUR
€0.009
€39,753
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.36
AXS/EUR
€0.02
€15,369
Recently
Bitstamp
Bitstamp
€6.4
AXS/EUR
€0.12111
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
2024. 12. 24.
€6.446928
€0
€6.708351
€6.287881
2024. 12. 23.
€5.753022
€6.446928
€6.530339
€5.703254
2024. 12. 22.
€5.893475
€5.753022
€5.945953
€5.635996
2024. 12. 21.
€6.144039
€5.893475
€6.444588
€5.852724
2024. 12. 20.
€5.854871
€6.144039
€6.108511
€5.111371
2024. 12. 19.
€6.350719
€5.854871
€6.464118
€5.79081
2024. 12. 18.
€6.905384
€6.350719
€6.905384
€6.428521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,196
1.47%
Market Cap€1.96T
Volume€33.52B
2
3,479.97
0.87%
Market Cap€419.2B
Volume€17.66B
4
2.31
0.78%
Market Cap€132.19B
Volume€3.41B
5
704.45
2.09%
Market Cap€102.74B
Volume€822.79M
6
199.31
2.76%
Market Cap€95.52B
Volume€3.37B
7
0.33
1.27%
Market Cap€49.15B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

120
Market Cap€1.05B
Volume€51.23M
121
0.91
1.19%
Market Cap€1.03B
Volume€8.58M
122
14.48
1.46%
Market Cap€1.02B
Volume€27.85M
Market Cap€955.73M
Volume€8.28M
125
0.5
0.66%
Market Cap€954.78M
Volume€5.45M

Data provided by Coingecko API