Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
3.5+ 4.93%
Market Cap
€556.2M
4.92%
Volume (24)
45,626,215
9.47%
Circulating Supply
158,967,230 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€3.5

Price Change

€0.164563
4.93%
24h Low / 24h High
€3.29 / €3.55

Trading Volume

€45,626,215
9.47%
Volume / Market Cap
0.082031821
Market Dominance
0.019312601%
Market Rank
#127

Axie Infinity Supply

Circulating Supply
158,967,230.693 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€556,201,420
4.92%

Fully Diluted
Market Cap

€944,687,670
0.65%

Axie Infinity Price Yesterday

Yesterday's Low / High
€3.5148823 / €3.5284727
Yesterday's Open / Close
€3.5148823 / €3.5284727
Yesterday's Change
0.62%
Yesterday's Volume
€59,461,686

Axie Infinity Price History

7d Low / 7d High
€3.4800803 / €4.6058898
30d Low / 30d High
€3.3257004 / €3.7165978
90d Low / 90d High
€3.3257004 / €4.1032963
52 Week Low / 52 Week High
€3.3257004 / €4.3968837
All Time High11월 6일, 2021 (3 years ago)
€142.75
97.56%
All Time Low11월 6일, 2020 (4 years ago)
€0.104488
3239.32%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.36
AXS/EUR
€0.02
€15,369
Recently
Kraken
Kraken
€3.53
AXS/EUR
€0.004
€15,203
Recently
Bitstamp
Bitstamp
€3.54
AXS/EUR
€0.03117
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
2025. 2. 25.
€3.521139
€0
€3.528473
€3.3257
2025. 2. 24.
€3.937611
€3.521139
€3.937611
€3.51823
2025. 2. 23.
€4.073294
€3.937611
€4.103296
€3.896083
2025. 2. 22.
€4.008007
€4.073294
€4.102777
€4.008007
2025. 2. 21.
€4.198661
€4.008007
€4.396884
€3.975858
2025. 2. 20.
€4.107312
€4.198661
€4.191099
€4.049047
2025. 2. 19.
€4.003729
€4.107312
€4.120546
€3.930894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,599
1.15%
Market Cap€1.76T
Volume€77.26B
2
2,482.66
3.76%
Market Cap€299.19B
Volume€30.92B
4
2.28
4.88%
Market Cap€131.82B
Volume€8.6B
5
622.72
3.37%
Market Cap€90.78B
Volume€1.48B
6
139.99
1.49%
Market Cap€69.74B
Volume€6.05B
8
0.21
2.55%
Market Cap€30.99B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

125
0.44
9.70%
Market Cap€564.71M
Volume€157.28M
124
3.18
0.88%
Market Cap€563.56M
Volume€9.21M
126
20.05
5.75%
Market Cap€560.29M
Volume€69.7M
128
2,488.69
2.77%
Market Cap€550.25M
Volume€10.51M
129
0.59
7.75%
Market Cap€547.81M
Volume€28.56M

Data provided by Coingecko API