Beam (BEAM) Live Price

Beam logo
BEAMBeam
0.026149 -8.08%
Market Cap
€1.38B
8.05%
Volume (24)
36,349,233
1.97%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0.02614911

Price Change

€-0.0022971684
8.08%
24h Low / 24h High
€0.02589713 / €0.02875563

Trading Volume

€36,349,233
1.97%
Volume / Market Cap
0.02640302
Market Dominance
0.042164161%
Market Rank
#89

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
€1,376,707,400
8.05%

Fully Diluted
Market Cap

€1,601,645,100
6.20%

Beam Price Yesterday

Yesterday's Low / High
€0.027789539 / €0.028055583
Yesterday's Open / Close
€0.028055583 / €0.027789539
Yesterday's Change
6.35%
Yesterday's Volume
€36,407,954

Beam Price History

7d Low / 7d High
€0.021795948 / €0.030740655
30d Low / 30d High
€0.027789539 / €0.028978338
90d Low / 90d High
€0.025314721 / €0.029589264
52 Week Low / 52 Week High
€0.020974655 / €0.029589264
All Time High3월 10일, 2024 (9 months ago)
€0.04035548
35.43%
All Time Low10월 29일, 2023 (1 years ago)
€0.00410083
535.42%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to EUR)

BEAMEUR by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
BEAM/EUR
€0.00052
€78,761
Recently

Beam Historical Price Data (EUR)

Date
2024. 12. 25.
€0.028917
€0
€0.028917
€0.02779
2024. 12. 24.
€0.028935
€0.028917
€0.029589
€0.02777
2024. 12. 23.
€0.026294
€0.028935
€0.029188
€0.025983
2024. 12. 22.
€0.025362
€0.026294
€0.026884
€0.025279
2024. 12. 21.
€0.028167
€0.025362
€0.028796
€0.025235
2024. 12. 20.
€0.024842
€0.028167
€0.027559
€0.020975
2024. 12. 19.
€0.027915
€0.024842
€0.028358
€0.024345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,238
1.96%
Market Cap€1.91T
Volume€42.66B
2
3,349.5
3.00%
Market Cap€404.28B
Volume€19.91B
4
2.18
4.12%
Market Cap€124.79B
Volume€4.36B
5
693.52
1.00%
Market Cap€101.35B
Volume€1.2B
6
189.68
3.57%
Market Cap€91.08B
Volume€3.39B
7
0.32
3.68%
Market Cap€46.67B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

86
0.03
6.05%
Market Cap€1.46B
Volume€194.38M
87
Market Cap€1.43B
Volume€7.33M
88
0.03
3.42%
Market Cap€1.39B
Volume€9.16M
90
3.2
0.25%
Market Cap€1.37B
Volume€27.29M
91
4.65
6.44%
Market Cap€1.35B
Volume€91.41M

Data provided by Coingecko API