MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
0.012016+ 19.48%
Market Cap
€136,572
19.02%
Volume (24)
1,272
8.91%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
€0.0120159

Price Change

€0.0019587
19.48%
24h Low / 24h High
€0.0100572 / €0.01213636

Trading Volume

€1,272.19
8.91%
Volume / Market Cap
0.0093151598
Market Dominance
0.000004054321%
Market Rank
#6769

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
€136,572
19.02%

Fully Diluted
Market Cap

€180,238
15.71%

MAD Bucks Price Yesterday

Yesterday's Low / High
€0.010363174 / €0.01040515
Yesterday's Open / Close
€0.010363174 / €0.01040515
Yesterday's Change
15.71%
Yesterday's Volume
€104.73215

MAD Bucks Price History

7d Low / 7d High
€0.0099599286 / €0.01551164
30d Low / 30d High
€0.0094801792 / €0.010613763
90d Low / 90d High
€0.0085174719 / €0.010613763
52 Week Low / 52 Week High
€0.0085174719 / €0.013278972
All Time High4월 16일, 2022 (3 years ago)
€24.38
99.95%
All Time Low3월 16일, 2025 (5 months ago)
€0.00160107
650.49%

Data provided by Coingecko API

MAD to EUR converter

MAD Bucks
MAD BucksMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAD Bucks Price Chart (MAD to EUR)

    MADEUR by TradingView

    MAD Bucks Exchanges

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.010092
    €0
    €0.010614
    €0.009815
    2025. 9. 2.
    €0.008779
    €0.010092
    €0.01024
    €0.008517
    2025. 9. 1.
    €0.009551
    €0.008779
    €0.009784
    €0.008601
    2025. 8. 31.
    €0.010645
    €0.009551
    €0.010839
    €0.009214
    2025. 8. 30.
    €0.009293
    €0.010645
    €0.011188
    €0.008769
    2025. 8. 29.
    €0.011183
    €0.009293
    €0.011183
    €0.008754
    2025. 8. 28.
    €0.00944
    €0.011183
    €0.013279
    €0.00944

    Data provided by Coingecko API

    Explore Our Other Products for MAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,796
    0.51%
    Market Cap€2.21T
    Volume€36.09B
    2
    4,400.72
    0.37%
    Market Cap€531.19B
    Volume€31.02B
    3
    2.84
    0.38%
    Market Cap€169.12B
    Volume€4.28B
    5
    848.56
    0.74%
    Market Cap€118.12B
    Volume€977.14M
    6
    207.99
    1.26%
    Market Cap€112.59B
    Volume€5.25B
    9
    0.22
    0.17%
    Market Cap€32.63B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    6767
    0.00000001
    6.83%
    Market Cap€136,780
    Volume€683
    6766
    0.14
    19.40%
    Market Cap€136,679
    Volume€8,672
    6768
    0.00040605
    0.93%
    Market Cap€136,600
    Volume€913
    6770
    0.00013647
    16.83%
    Market Cap€136,443
    Volume€7,284
    6785
    0.00013631
    0.15%
    Market Cap€136,304
    Volume€47,192

    Data provided by Coingecko API