MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
0.006523 -0.70%
Market Cap
€74,134
0.70%
Volume (24)
2
1.15%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
€0.00652252

Price Change

€-0.000046282558
0.70%
24h Low / 24h High
€0.00631972 / €0.00689034

Trading Volume

€2.34
1.15%
Volume / Market Cap
0.000031564464
Market Dominance
0.0000022081337%
Market Rank
#7700

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
€74,134
0.70%

Fully Diluted
Market Cap

€97,838
0.59%

MAD Bucks Price Yesterday

Yesterday's Low / High
€0.006447109 / €0.006521169
Yesterday's Open / Close
€0.006521169 / €0.006447109
Yesterday's Change
0.59%
Yesterday's Volume
€23.207143

MAD Bucks Price History

7d Low / 7d High
€0.0074720906 / €0.0096229337
30d Low / 30d High
€0.0064103364 / €0.0070882686
90d Low / 90d High
€0.0064103364 / €0.007473921
52 Week Low / 52 Week High
€0.0064103364 / €0.0081928214
All Time High4월 16일, 2022 (3 years ago)
€24.38
99.97%
All Time Low3월 16일, 2025 (6 months ago)
€0.00160107
310.68%

Data provided by Coingecko API

MAD to EUR converter

MAD Bucks
MAD BucksMAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to EUR)

MADEUR by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (EUR)

Date
2025. 9. 25.
€0.007069
€0
€0.007069
€0.00641
2025. 9. 24.
€0.007172
€0.007069
€0.007212
€0.007044
2025. 9. 23.
€0.0073
€0.007172
€0.007457
€0.007106
2025. 9. 22.
€0.007387
€0.0073
€0.007474
€0.00682
2025. 9. 21.
€0.007819
€0.007387
€0.007838
€0.007426
2025. 9. 20.
€0.00818
€0.007819
€0.008182
€0.007839
2025. 9. 19.
€0.007719
€0.00818
€0.008193
€0.007719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 26 minutes and 37 seconds

Explore Our Other Products for MAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,112
2.31%
Market Cap€2.17T
Volume€70.29B
2
3,939.48
1.78%
Market Cap€474.59B
Volume€54.73B
4
2.72
4.51%
Market Cap€163.12B
Volume€9.04B
5
939
5.90%
Market Cap€130.76B
Volume€2.24B
6
195.31
3.74%
Market Cap€106.22B
Volume€11.21B
8
0.23
3.46%
Market Cap€34.14B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

7605
0.00000014
1.90%
Market Cap€79,435
Volume€1,396
7606
0.00007899
4.39%
Market Cap€79,435
Volume€5
7607
0.00007947
2.71%
Market Cap€79,389
Volume€57
7608
0.0007648
5.16%
Market Cap€79,366
Volume€188,254
7603
0.00000011
5.59%
Market Cap€79,349
Volume€17
7609
0.00001368
0.01%
Market Cap€79,326
Volume€6,182
7610
2,689.1
1.34%
Market Cap€79,425
Volume€7
7601
0.00079293
2.07%
Market Cap€79,293
Volume€489
7596
0.0000842
1.89%
Market Cap€79,262
Volume€1,257
7612
Market Cap€79,188
Volume€82
Market Cap€79,157
Volume€10,708
7593
0.00008485
5.60%
Market Cap€79,161
Volume€340
7615
0.00007865
3.87%
Market Cap€78,972
Volume€9
7616
0.00034962
0%
Market Cap€78,898
Volume€9
7618
Market Cap€78,947
Volume€343
7617
0.00162672
0.41%
Market Cap€78,894
Volume€3
7619
0.00389259
0%
Market Cap€77,852
Volume€26
Market Cap€78,288
Volume€3
7621
0.04
3.06%
Market Cap€78,643
Volume€62,954
7622
0.00030847
0.01%
Market Cap€78,614
Volume€15,192
7623
0.00007891
0.04%
Market Cap€78,669
Volume€5
7625
0.00015652
3.02%
Market Cap€78,366
Volume€186
Market Cap€78,346
Volume€137,556
7628
0.00000019
2.36%
Market Cap€78,303
Volume€350
7613
0.0000783
6.65%
Market Cap€78,304
Volume€985
7627
0.00012749
14.22%
Market Cap€78,272
Volume€22,276
7626
0.00000822
9.85%
Market Cap€78,243
Volume€564
7629
0.00008424
0.92%
Market Cap€78,220
Volume€972
7631
0.00009641
9.93%
Market Cap€78,198
Volume€883
7630
0.00000185
14.48%
Market Cap€78,129
Volume€347
7624
0.00000009
6.06%
Market Cap€78,111
Volume€38
7634
0.00007716
3.82%
Market Cap€78,015
Volume€15
7638
0.00031968
0.60%
Market Cap€77,991
Volume€4,167
7633
0.00196447
5.04%
Market Cap€77,979
Volume€1
7635
0.00008539
8.06%
Market Cap€77,898
Volume€1,539
7636
0.00000372
4.27%
Market Cap€77,824
Volume€3
7637
0.01
1.85%
Market Cap€77,802
Volume€20
7639
0.00007721
3.93%
Market Cap€77,612
Volume€4
7632
0.00007757
3.13%
Market Cap€77,566
Volume€143
7640
0.01
5.26%
Market Cap€77,484
Volume€599
7641
0.00171096
1.38%
Market Cap€77,463
Volume€455
7642
0.00063768
32.14%
Market Cap€77,154
Volume€427
7643
0.00000008
0%
Market Cap€76,683
Volume€17
7644
0.86
0.15%
Market Cap€77,013
Volume€278
7645
Market Cap€76,917
Volume€54
7646
0.00000018
2.83%
Market Cap€76,932
Volume€61
7647
0.01
1.54%
Market Cap€76,800
Volume€455
7650
Market Cap€76,651
Volume€21,923
7655
0.00007593
3.31%
Market Cap€76,586
Volume€64
7652
0.00007662
2.30%
Market Cap€76,560
Volume€1,413
7653
0.00007708
5.64%
Market Cap€76,619
Volume€126
7654
0.0000765
3.64%
Market Cap€76,504
Volume€4,649
7656
0.00011765
1.41%
Market Cap€76,454
Volume€292
7657
0.0004895
0%
Market Cap€75,995
Volume€7
Market Cap€76,348
Volume€7,271
7659
0.00012065
6.24%
Market Cap€76,317
Volume€429
7648
0.00007633
2.13%
Market Cap€76,331
Volume€177
7660
0.00050726
14.75%
Market Cap€76,253
Volume€2,639
7651
0.08
2.09%
Market Cap€76,246
Volume€326
7661
0.00007576
33.11%
Market Cap€76,111
Volume€6,658
7662
0.00007516
3.95%
Market Cap€75,928
Volume€41
7664
0.01
6.14%
Market Cap€75,924
Volume€15,315
7663
0.00007882
5.15%
Market Cap€75,905
Volume€2,069
7649
0.00007856
3.88%
Market Cap€75,839
Volume€95
7666
0.000241
2.54%
Market Cap€75,884
Volume€1
7703
0.00007566
12.02%
Market Cap€75,759
Volume€17,201
7668
0.00007535
0%
Market Cap€75,351
Volume€64
7669
0.00139122
10.33%
Market Cap€75,755
Volume€22
7670
0.00007536
11.00%
Market Cap€75,697
Volume€9,391
7671
0.00189166
4.20%
Market Cap€75,666
Volume€14,969
7672
0.00041014
0%
Market Cap€74,877
Volume€36
7667
0.00171867
2.98%
Market Cap€75,622
Volume€139
7673
Market Cap€74,931
Volume€32
7674
0.01
6.26%
Market Cap€75,602
Volume€17,288
7675
0.00003784
4.13%
Market Cap€75,672
Volume€18
7676
Market Cap€74,566
Volume€1,298
7680
0.00007517
8.45%
Market Cap€75,586
Volume€501
7677
4.21
2.20%
Market Cap€75,723
Volume€97
7681
0.00007551
0%
Market Cap€75,511
Volume€0
7679
0
2.09%
Market Cap€75,381
Volume€38
7683
0.00000077
4.07%
Market Cap€75,333
Volume€99
7684
0.00166428
3.59%
Market Cap€75,315
Volume€14
7685
0.00062866
2.13%
Market Cap€75,308
Volume€40,516
7686
0.00085449
0.08%
Market Cap€75,369
Volume€0
7682
0.00007509
3.35%
Market Cap€75,268
Volume€434
7687
0.00013591
11.11%
Market Cap€75,267
Volume€12
7689
0.0000752
2.04%
Market Cap€75,198
Volume€26
7678
0.00007515
2.00%
Market Cap€75,152
Volume€3
7691
0.00007433
8.32%
Market Cap€75,142
Volume€508
7665
Market Cap€75,135
Volume€88
7692
0.00030001
0.62%
Market Cap€75,003
Volume€816,904
7690
0.00014995
0.39%
Market Cap€74,975
Volume€36,156
7694
0.00007093
1.17%
Market Cap€74,935
Volume€629
7695
0.00008314
1.39%
Market Cap€74,966
Volume€0
7688
0.01
16.14%
Market Cap€74,904
Volume€4,617
7699
Market Cap€74,959
Volume€4
Market Cap€74,772
Volume€6,333
7701
0.04
0.56%
Market Cap€74,887
Volume€2
7702
0.00000018
9.32%
Market Cap€74,651
Volume€291
7605
0.00000014
1.90%
Market Cap€79,435
Volume€1,396
7606
0.00007899
4.39%
Market Cap€79,435
Volume€5

Data provided by Coingecko API