EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.09933-5.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 328
0.16%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.09933

Price Change

BRL -0.0060216041
5.72%
24h Low / 24h High
BRL 0.099524 / BRL 0.10576

Trading Volume

BRL 328.45
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 49,665,195
5.57%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.10511156 / BRL 0.10527836
Yesterday's Open / Close
BRL 0.10511156 / BRL 0.10527836
Yesterday's Change
5.58%
Yesterday's Volume
BRL 293.01739

EMDX Price History

7d Low / 7d High
BRL 0.01813683 / BRL 0.020753202
30d Low / 30d High
BRL 0.093036345 / BRL 0.10614997
90d Low / 90d High
BRL 0.092532709 / BRL 0.10614997
52 Week Low / 52 Week High
BRL 0.092532709 / BRL 0.10614997
All Time High4월 25일, 2024 (28 days ago)
BRL 0.134589
25.91%
All Time Low5월 15일, 2024 (8 days ago)
BRL 0.0831
20.00%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
2024. 5. 21.
BRL 0.104271
BRL 0
BRL 0.105937
BRL 0.103753
2024. 5. 19.
BRL 0.096676
BRL 0
BRL 0.097856
BRL 0.092533
2024. 5. 18.
BRL 0.094737
BRL 0.096676
BRL 0.097543
BRL 0.094737
2024. 5. 17.
BRL 0.094908
BRL 0.094737
BRL 0.10157
BRL 0.094777
2024. 5. 16.
BRL 0.093489
BRL 0.094908
BRL 0.097258
BRL 0.093122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,791
3.30%
Market CapBRL 1.34T
VolumeBRL 28.71B
2
BRL 3,794.44
1.16%
Market CapBRL 455.74B
VolumeBRL 31.64B
4
BRL 593.45
4.10%
Market CapBRL 91.3B
VolumeBRL 1.46B
8
BRL 0.52
1.88%
Market CapBRL 28.96B
VolumeBRL 1.32B
11
BRL 0.46
3.98%
Market CapBRL 16.38B
VolumeBRL 406.89M
579
BRL 1
0.33%
Market CapBRL 70.27M
VolumeBRL 329,101

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API