EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.074733+ 5.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 48
0.21%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.074733

Price Change

BRL 0.00382538
5.39%
24h Low / 24h High
BRL 0.070897 / BRL 0.075611

Trading Volume

BRL 48.15
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 37,366,632
5.51%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.070758912 / BRL 0.070907886
Yesterday's Open / Close
BRL 0.070907886 / BRL 0.070758912
Yesterday's Change
5.51%
Yesterday's Volume
BRL 480.75187

EMDX Price History

7d Low / 7d High
BRL 0.011960959 / BRL 0.013392083
30d Low / 30d High
BRL 0.068115258 / BRL 0.076213007
90d Low / 90d High
BRL 0.068115258 / BRL 0.076213007
52 Week Low / 52 Week High
BRL 0.068115258 / BRL 0.076213007
All Time High7월 12일, 2024 (7 months ago)
BRL 0.184925
59.64%
All Time Low2월 3일, 2025 (17 days ago)
BRL 0.061529
21.29%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 0.071567
BRL 0
BRL 0.076213
BRL 0.070109
2025. 2. 18.
BRL 0.069215
BRL 0.071567
BRL 0.075468
BRL 0.068115
2025. 2. 15.
BRL 0.074909
BRL 0
BRL 0.075351
BRL 0.073717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,258
1.94%
Market CapBRL 1.95T
VolumeBRL 30.93B
2
BRL 2,732.78
0.80%
Market CapBRL 329.64B
VolumeBRL 15.22B
3
BRL 2.69
0.20%
Market CapBRL 155.7B
VolumeBRL 4.02B
5
BRL 657.45
0.63%
Market CapBRL 96.08B
VolumeBRL 798.03M
6
BRL 174.09
3.94%
Market CapBRL 85.1B
VolumeBRL 3.86B
8
BRL 0.25
0.38%
Market CapBRL 37.44B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 556,077
2.00%
Market CapBRL 11.01T
VolumeBRL 160.26B
2
BRL 15,671.42
1.37%
Market CapBRL 1.89T
VolumeBRL 84.32B
3
BRL 15.46
6.06%
Market CapBRL 891.96B
VolumeBRL 26.9B
4
BRL 5.73
0.79%
Market CapBRL 812.88B
VolumeBRL 213.89B
5
BRL 3,722.05
0.04%
Market CapBRL 542.31B
VolumeBRL 5.82B

Data provided by Coingecko API