EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.085484 -1.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 14
1.07%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.085484

Price Change

BRL -0.0016309945
1.87%
24h Low / 24h High
BRL 0.085462 / BRL 0.087547

Trading Volume

BRL 14.15
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 42,742,124
0.14%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.084906621 / BRL 0.085823886
Yesterday's Open / Close
BRL 0.084906621 / BRL 0.085823886
Yesterday's Change
0.14%
Yesterday's Volume
BRL 9.56803

EMDX Price History

7d Low / 7d High
BRL 0.013129372 / BRL 0.016077102
30d Low / 30d High
BRL 0.080339139 / BRL 0.087472212
90d Low / 90d High
BRL 0.080339139 / BRL 0.099048482
52 Week Low / 52 Week High
BRL 0.080339139 / BRL 0.099048482
All Time High7월 12일, 2024 (6 months ago)
BRL 0.184925
53.79%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.064429
32.64%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.087292
BRL 0
BRL 0.087472
BRL 0.083293
2025. 1. 7.
BRL 0.096501
BRL 0
BRL 0.096753
BRL 0.088004
2025. 1. 6.
BRL 0.095612
BRL 0.096501
BRL 0.099048
BRL 0.094362
2025. 1. 5.
BRL 0.095768
BRL 0.095612
BRL 0.095914
BRL 0.092599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,529
0.11%
Market CapBRL 1.87T
VolumeBRL 18.35B
2
BRL 3,274.67
0.93%
Market CapBRL 394.28B
VolumeBRL 10.44B
3
BRL 2.52
1.63%
Market CapBRL 145.12B
VolumeBRL 5.38B
5
BRL 694.68
0.70%
Market CapBRL 101.39B
VolumeBRL 320.39M
6
BRL 188.53
1.18%
Market CapBRL 91.29B
VolumeBRL 1.89B
7
BRL 0.34
2.29%
Market CapBRL 49.73B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API