EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 2.22 -1.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 367
1.52%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 2.22

Price Change

JPY -0.025954684
1.16%
24h Low / 24h High
JPY 2.21 / JPY 2.25

Trading Volume

JPY 367.06
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 1,108,342,000
0.47%

EMDX Price Yesterday

Yesterday's Low / High
JPY 2.1894528 / JPY 2.2233254
Yesterday's Open / Close
JPY 2.1894528 / JPY 2.2233254
Yesterday's Change
0.62%
Yesterday's Volume
JPY 246.72693

EMDX Price History

7d Low / 7d High
JPY 0.013129372 / JPY 0.016077102
30d Low / 30d High
JPY 2.0801149 / JPY 2.2879468
90d Low / 90d High
JPY 2.0801149 / JPY 2.5326862
52 Week Low / 52 Week High
JPY 2.0801149 / JPY 2.5326862
All Time High7월 12일, 2024 (6 months ago)
JPY 5.41
59.01%
All Time Low11월 5일, 2024 (2 months ago)
JPY 1.69
30.82%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 2.261698
JPY 0
JPY 2.265042
JPY 2.151218
2025. 1. 7.
JPY 2.488004
JPY 0
JPY 2.492824
JPY 2.274594
2025. 1. 6.
JPY 2.436114
JPY 2.488004
JPY 2.532686
JPY 2.405776
2025. 1. 5.
JPY 2.435109
JPY 2.436114
JPY 2.441578
JPY 2.354524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
0.05%
Market CapJPY 1.87T
VolumeJPY 17.67B
2
JPY 3,277.02
0.95%
Market CapJPY 394.96B
VolumeJPY 10.21B
3
JPY 2.53
2.10%
Market CapJPY 145.65B
VolumeJPY 5.53B
5
JPY 695.58
0.65%
Market CapJPY 101.51B
VolumeJPY 324.16M
6
JPY 188.69
1.03%
Market CapJPY 91.51B
VolumeJPY 1.9B
7
JPY 0.337634
2.18%
Market CapJPY 49.85B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API