EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 1.96+ 4.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,264
0.14%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 1.96

Price Change

JPY 0.086247
4.60%
24h Low / 24h High
JPY 1.87 / JPY 1.99

Trading Volume

JPY 1,264.32
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 981,139,830
4.67%

EMDX Price Yesterday

Yesterday's Low / High
JPY 1.8733417 / JPY 1.8760325
Yesterday's Open / Close
JPY 1.8760325 / JPY 1.8733417
Yesterday's Change
4.55%
Yesterday's Volume
JPY 12,719.405

EMDX Price History

7d Low / 7d High
JPY 0.011960959 / JPY 0.013392083
30d Low / 30d High
JPY 1.8158279 / JPY 2.0356517
90d Low / 90d High
JPY 1.8158279 / JPY 2.0356517
52 Week Low / 52 Week High
JPY 1.8158279 / JPY 2.0356517
All Time High7월 12일, 2024 (7 months ago)
JPY 5.41
63.73%
All Time Low2월 3일, 2025 (17 days ago)
JPY 1.64
19.65%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 1.908136
JPY 0
JPY 2.035652
JPY 1.868493
2025. 2. 18.
JPY 1.83896
JPY 1.908136
JPY 2.016714
JPY 1.815828
2025. 2. 15.
JPY 2.000144
JPY 0
JPY 2.011946
JPY 1.968324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,226
1.76%
Market CapJPY 1.95T
VolumeJPY 30.94B
2
JPY 2,731.41
0.36%
Market CapJPY 329.35B
VolumeJPY 14.86B
3
JPY 2.69
0.03%
Market CapJPY 155.59B
VolumeJPY 4.01B
5
JPY 657.47
0.81%
Market CapJPY 95.92B
VolumeJPY 794.73M
6
JPY 174.05
3.76%
Market CapJPY 85.05B
VolumeJPY 3.85B
8
JPY 0.252722
0.16%
Market CapJPY 37.42B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API